Hot Features
프리미엄
Rolls-royce (RR.)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:51:21 | 539.4 | 2 | O | 541.2 | 541.4 | Sell | 15,038,868 | 22051 | LSE | |
| 00:51:21 | 539.4 | 16 | O | 541.2 | 541.4 | Sell | 15,038,866 | 22050 | LSE | |
| 00:51:21 | 539.4 | 22 | O | 541.2 | 541.4 | Sell | 15,038,850 | 22049 | LSE | |
| 00:51:21 | 539.4 | 2 | O | 541.2 | 541.4 | Sell | 15,038,828 | 22048 | LSE | |
| 00:51:21 | 539.4 | 12 | O | 541.2 | 541.4 | Sell | 15,038,826 | 22047 | LSE | |
| 00:51:20 | 539.4 | 2 | O | 541.2 | 541.4 | Sell | 15,038,814 | 22046 | LSE | |
| 00:51:20 | 539.4 | 23 | O | 541.2 | 541.4 | Sell | 15,038,812 | 22045 | LSE | |
| 00:51:20 | 539.4 | 5 | O | 541.2 | 541.4 | Sell | 15,038,789 | 22044 | LSE | |
| 00:51:20 | 539.4 | 2 | O | 541.2 | 541.4 | Sell | 15,038,784 | 22043 | LSE | |
| 00:51:20 | 539.4 | 4 | O | 541.2 | 541.4 | Sell | 15,038,782 | 22042 | LSE | |
| 00:51:20 | 539.4 | 4 | O | 541.2 | 541.4 | Sell | 15,038,778 | 22041 | LSE | |
| 00:51:20 | 539.4 | 6 | O | 541.2 | 541.4 | Sell | 15,038,774 | 22040 | LSE | |
| 00:51:20 | 539.4 | 2 | O | 541.2 | 541.4 | Sell | 15,038,768 | 22039 | LSE | |
| 00:51:20 | 539.4 | 4 | O | 541.2 | 541.4 | Sell | 15,038,766 | 22038 | LSE | |
| 00:51:20 | 539.4 | 4 | O | 541.2 | 541.4 | Sell | 15,038,762 | 22037 | LSE | |
| 00:51:19 | 539.4 | 4 | O | 541.2 | 541.4 | Sell | 15,038,758 | 22036 | LSE | |
| 00:51:19 | 539.4 | 2 | O | 541.2 | 541.4 | Sell | 15,038,754 | 22035 | LSE | |
| 00:51:19 | 539.4 | 4 | O | 541.2 | 541.4 | Sell | 15,038,752 | 22034 | LSE | |
| 00:51:19 | 539.4 | 7 | O | 541.2 | 541.4 | Sell | 15,038,748 | 22033 | LSE | |
| 00:51:19 | 539.4 | 7 | O | 541.2 | 541.4 | Sell | 15,038,741 | 22032 | LSE | |
| 00:51:19 | 539.4 | 4 | O | 541.2 | 541.4 | Sell | 15,038,734 | 22031 | LSE | |
| 00:51:19 | 539.4 | 6 | O | 541.2 | 541.4 | Sell | 15,038,730 | 22030 | LSE | |
| 00:51:19 | 539.4 | 4 | O | 541.2 | 541.4 | Sell | 15,038,724 | 22029 | LSE | |
| 00:51:19 | 539.4 | 10 | O | 541.2 | 541.4 | Sell | 15,038,720 | 22028 | LSE | |
| 00:51:19 | 539.4 | 4 | O | 541.2 | 541.4 | Sell | 15,038,710 | 22027 | LSE | |
| 00:51:18 | 539.4 | 7 | O | 541.2 | 541.4 | Sell | 15,038,706 | 22026 | LSE | |
| 00:51:18 | 539.4 | 4 | O | 541.2 | 541.4 | Sell | 15,038,699 | 22025 | LSE | |
| 00:51:18 | 539.4 | 23 | O | 541.2 | 541.4 | Sell | 15,038,695 | 22024 | LSE | |
| 00:51:18 | 539.4 | 2 | O | 541.2 | 541.4 | Sell | 15,038,672 | 22023 | LSE | |
| 00:51:18 | 539.4 | 3 | O | 541.2 | 541.4 | Sell | 15,038,670 | 22022 | LSE | |
| 00:51:18 | 539.4 | 9 | O | 541.2 | 541.4 | Sell | 15,038,667 | 22021 | LSE | |
| 00:51:18 | 539.4 | 2 | O | 541.2 | 541.4 | Sell | 15,038,658 | 22020 | LSE | |
| 00:51:18 | 539.4 | 5 | O | 541.2 | 541.4 | Sell | 15,038,656 | 22019 | LSE | |
| 00:51:18 | 539.4 | 2 | O | 541.2 | 541.4 | Sell | 15,038,651 | 22018 | LSE | |
| 00:51:18 | 539.4 | 23 | O | 541.2 | 541.4 | Sell | 15,038,649 | 22017 | LSE | |
| 00:51:16 | 541.4 | 2 | O | 541.2 | 541.4 | Buy | 15,038,626 | 22016 | LSE | |
| 00:51:10 | 541.2 | 403 | AT | 541.2 | 541.4 | Sell | 15,038,624 | 22015 | LSE | |
| 00:51:10 | 541.6 | 245 | AT | 541.0 | 541.6 | Buy | 15,038,221 | 22014 | LSE | |
| 00:51:10 | 541.6 | 512 | AT | 541.0 | 541.6 | Buy | 15,037,976 | 22013 | LSE | |
| 00:51:10 | 541.6 | 449 | AT | 541.0 | 541.6 | Buy | 15,037,464 | 22012 | LSE | |
| 00:51:10 | 541.6 | 951 | AT | 541.0 | 541.6 | Buy | 15,037,015 | 22011 | LSE | |
| 00:51:10 | 541.6 | 1317 | AT | 541.0 | 541.6 | Buy | 15,036,064 | 22010 | LSE | |
| 00:51:10 | 541.6 | 2859 | AT | 541.0 | 541.6 | Buy | 15,034,747 | 22009 | LSE | |
| 00:51:10 | 541.6 | 1394 | AT | 541.0 | 541.6 | Buy | 15,031,888 | 22008 | LSE | |
| 00:51:10 | 541.4 | 198 | AT | 541.0 | 541.4 | Buy | 15,030,494 | 22007 | LSE | |
| 00:51:10 | 541.4 | 1350 | AT | 541.0 | 541.4 | Buy | 15,030,296 | 22006 | LSE | |
| 00:51:10 | 541.4 | 1000 | AT | 541.0 | 541.4 | Buy | 15,028,946 | 22005 | LSE | |
| 00:51:10 | 541.4 | 6300 | AT | 541.0 | 541.4 | Buy | 15,027,946 | 22004 | LSE | |
| 00:51:10 | 541.4 | 1408 | AT | 541.0 | 541.4 | Buy | 15,021,646 | 22003 | LSE | |
| 00:51:10 | 541.4 | 900 | AT | 541.0 | 541.4 | Buy | 15,020,238 | 22002 | LSE | |
| 00:51:10 | 541.4 | 540 | AT | 541.0 | 541.4 | Buy | 15,019,338 | 22001 | LSE |
