Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls Royce (RR.)

545.60

4.80

(0.89%)

마감 25 11월 1:30AM

무역 401 - 351 (17:00-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:00:51	527.0	1	O	525.2	525.8	Buy		362,532	401	LSE
17:00:51	525.8	1	O	525.2	525.8	Buy		362,531	400	LSE
17:00:51	525.2	2	O	525.2	525.8	Sell		362,530	399	LSE
17:00:51	525.8	37	O	525.2	525.8	Buy		362,528	398	LSE
17:00:50	525.8	18	O	525.2	525.8	Buy		362,491	397	LSE
17:00:50	525.8	1	O	525.2	525.8	Buy		362,473	396	LSE
17:00:50	525.2	35	O	525.2	525.8	Sell		362,472	395	LSE
17:00:50	525.8	53	O	525.2	525.8	Buy		362,437	394	LSE
17:00:50	525.2	20	O	525.2	525.8	Sell		362,384	393	LSE
17:00:50	526.2	2	O	525.2	525.8	Buy		362,364	392	LSE
17:00:50	525.8	2	O	525.2	525.8	Buy		362,362	391	LSE
17:00:50	525.2	731	O	525.2	525.8	Sell		362,360	390	LSE
17:00:50	527.0	1	O	525.2	525.8	Buy		361,629	389	LSE
17:00:50	527.0	1	O	525.2	525.8	Buy		361,628	388	LSE
17:00:49	526.2	18	O	525.2	525.8	Buy		361,627	387	LSE
17:00:49	525.8	1	O	525.2	525.8	Buy		361,609	386	LSE
17:00:49	525.2	35	O	525.2	525.8	Sell		361,608	385	LSE
17:00:49	526.2	2	O	525.2	525.8	Buy		361,573	384	LSE
17:00:49	525.2	6	O	525.2	525.8	Sell		361,571	383	LSE
17:00:49	525.8	6	O	525.2	525.8	Buy		361,565	382	LSE
17:00:49	525.8	22	O	525.2	525.8	Buy		361,559	381	LSE
17:00:49	525.8	385	O	525.2	525.8	Buy		361,537	380	LSE
17:00:49	525.8	3	O	525.2	525.8	Buy		361,152	379	LSE
17:00:49	525.8	1	O	525.2	525.8	Buy		361,149	378	LSE
17:00:48	525.8	2	O	525.2	525.8	Buy		361,148	377	LSE
17:00:48	525.2	1	O	525.2	525.8	Sell		361,146	376	LSE
17:00:48	525.8	9	O	525.2	525.8	Buy		361,145	375	LSE
17:00:48	525.8	4	O	525.2	525.8	Buy		361,136	374	LSE
17:00:48	525.8	17	O	525.2	525.8	Buy		361,132	373	LSE
17:00:48	525.8	1	O	525.2	525.8	Buy		361,115	372	LSE
17:00:48	525.8	18	O	525.2	525.8	Buy		361,114	371	LSE
17:00:48	527.0	1	O	525.2	525.8	Buy		361,096	370	LSE
17:00:48	525.8	1	O	525.2	525.8	Buy		361,095	369	LSE
17:00:48	525.8	3	O	525.2	525.8	Buy		361,094	368	LSE
17:00:48	525.8	10	O	525.2	525.8	Buy		361,091	367	LSE
17:00:48	527.0	2	O	525.2	525.8	Buy		361,081	366	LSE
17:00:48	525.8	18	O	525.2	525.8	Buy		361,079	365	LSE
17:00:48	526.2	1	O	525.2	525.8	Buy		361,061	364	LSE
17:00:48	527.0	3	O	525.2	525.8	Buy		361,060	363	LSE
17:00:48	525.8	3	O	525.2	525.8	Buy		361,057	362	LSE
17:00:47	527.0	1	O	525.2	525.8	Buy		361,054	361	LSE
17:00:47	527.0	45	O	525.2	525.8	Buy		361,053	360	LSE
17:00:47	525.8	1	O	525.2	525.8	Buy		361,008	359	LSE
17:00:47	527.0	495	O	525.2	525.8	Buy		361,007	358	LSE
17:00:47	526.2	332	O	525.2	525.8	Buy		360,512	357	LSE
17:00:47	525.8	1	O	525.2	525.8	Buy		360,180	356	LSE
17:00:47	526.2	1	O	525.2	525.8	Buy		360,179	355	LSE
17:00:47	525.2	6	O	525.2	525.8	Sell		360,178	354	LSE
17:00:46	525.2	2	O	525.2	525.8	Sell		360,172	353	LSE
17:00:46	526.2	3	O	525.2	525.8	Buy		360,170	352	LSE
17:00:46	525.8	56	O	525.2	525.8	Buy		360,167	351	LSE

iShares Bitcoin Trust ETF

Neogrid Participacoes ON

Agropecuaria Noirumba PNC

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관