Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls Royce (RR.)

545.60

4.80

(0.89%)

마감 25 11월 1:30AM

무역 6901 - 6851 (17:09-17:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:09:56	528.2	1	O	526.2	526.4	Buy		580,971	6901	LSE
17:09:56	528.2	7	O	526.2	526.4	Buy		580,970	6900	LSE
17:09:56	528.2	12	O	526.2	526.4	Buy		580,963	6899	LSE
17:09:56	528.2	55	O	526.2	526.4	Buy		580,951	6898	LSE
17:09:56	528.2	5	O	526.2	526.4	Buy		580,896	6897	LSE
17:09:56	528.2	1	O	526.2	526.4	Buy		580,891	6896	LSE
17:09:56	528.2	2	O	526.2	526.4	Buy		580,890	6895	LSE
17:09:56	528.2	1	O	526.2	526.4	Buy		580,888	6894	LSE
17:09:56	528.2	20	O	526.2	526.4	Buy		580,887	6893	LSE
17:09:56	528.2	6	O	526.2	526.4	Buy		580,867	6892	LSE
17:09:56	528.2	4	O	526.2	526.4	Buy		580,861	6891	LSE
17:09:56	528.2	2	O	526.2	526.4	Buy		580,857	6890	LSE
17:09:56	528.2	31	O	526.2	526.4	Buy		580,855	6889	LSE
17:09:56	528.2	1	O	526.2	526.4	Buy		580,824	6888	LSE
17:09:56	528.2	2	O	526.2	526.4	Buy		580,823	6887	LSE
17:09:56	528.2	32	O	526.2	526.4	Buy		580,821	6886	LSE
17:09:56	528.2	1	O	526.2	526.4	Buy		580,789	6885	LSE
17:09:56	528.2	1	O	526.2	526.4	Buy		580,788	6884	LSE
17:09:56	528.2	1	O	526.2	526.4	Buy		580,787	6883	LSE
17:09:56	528.2	2	O	526.2	526.4	Buy		580,786	6882	LSE
17:09:56	528.2	2	O	526.2	526.4	Buy		580,784	6881	LSE
17:09:56	528.2	1	O	526.2	526.4	Buy		580,782	6880	LSE
17:09:56	528.2	1	O	526.2	526.4	Buy		580,781	6879	LSE
17:09:56	528.2	3	O	526.2	526.4	Buy		580,780	6878	LSE
17:09:56	528.2	1	O	526.2	526.4	Buy		580,777	6877	LSE
17:09:56	528.2	1	O	526.2	526.4	Buy		580,776	6876	LSE
17:09:56	528.2	2	O	526.2	526.4	Buy		580,775	6875	LSE
17:09:56	528.2	18	O	526.2	526.4	Buy		580,773	6874	LSE
17:09:56	528.2	3	O	526.2	526.4	Buy		580,755	6873	LSE
17:09:55	528.2	2	O	526.2	526.4	Buy		580,752	6872	LSE
17:09:55	528.2	2	O	526.2	526.4	Buy		580,750	6871	LSE
17:09:55	528.2	4	O	526.2	526.4	Buy		580,748	6870	LSE
17:09:55	528.2	2	O	526.2	526.4	Buy		580,744	6869	LSE
17:09:55	528.2	1	O	526.2	526.4	Buy		580,742	6868	LSE
17:09:55	528.2	1	O	526.2	526.4	Buy		580,741	6867	LSE
17:09:55	528.2	1	O	526.2	526.4	Buy		580,740	6866	LSE
17:09:55	528.2	2	O	526.2	526.4	Buy		580,739	6865	LSE
17:09:55	528.2	25	O	526.2	526.4	Buy		580,737	6864	LSE
17:09:55	528.2	22	O	526.2	526.4	Buy		580,712	6863	LSE
17:09:55	528.2	2	O	526.2	526.4	Buy		580,690	6862	LSE
17:09:55	528.2	2	O	526.2	526.4	Buy		580,688	6861	LSE
17:09:55	528.2	1	O	526.2	526.4	Buy		580,686	6860	LSE
17:09:55	528.2	9	O	526.2	526.4	Buy		580,685	6859	LSE
17:09:55	528.2	4	O	526.2	526.4	Buy		580,676	6858	LSE
17:09:55	528.2	21	O	526.2	526.4	Buy		580,672	6857	LSE
17:09:55	528.2	1	O	526.2	526.4	Buy		580,651	6856	LSE
17:09:55	528.2	31	O	526.2	526.4	Buy		580,650	6855	LSE
17:09:55	528.2	1	O	526.2	526.4	Buy		580,619	6854	LSE
17:09:55	528.2	4	O	526.2	526.4	Buy		580,618	6853	LSE
17:09:55	528.2	6	O	526.2	526.4	Buy		580,614	6852	LSE
17:09:55	528.2	4	O	526.2	526.4	Buy		580,608	6851	LSE

Credit Agricole CIB FCIA...

Absolute Health and Fitn... (CE)

ITUBL272 Ex:27,27

SONDOTECNICA ON

INTESA SANPAOLO

Coveo Solutions (PK)

Allpark Empreendimentos ... ON

IT0005616492 20250602 32

Barauna Participacoes PNC

Amundi Index MSCI North ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관