Hot Features
프리미엄
Rolls Royce (RR.)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:08:55 | 528.2 | 2 | O | 526.4 | 526.8 | Buy | 564,425 | 4351 | LSE | |
| 17:08:55 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 564,423 | 4350 | LSE | |
| 17:08:55 | 528.2 | 8 | O | 526.4 | 526.8 | Buy | 564,422 | 4349 | LSE | |
| 17:08:55 | 528.2 | 9 | O | 526.4 | 526.8 | Buy | 564,414 | 4348 | LSE | |
| 17:08:55 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 564,405 | 4347 | LSE | |
| 17:08:55 | 528.2 | 2 | O | 526.4 | 526.8 | Buy | 564,404 | 4346 | LSE | |
| 17:08:55 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 564,402 | 4345 | LSE | |
| 17:08:55 | 528.2 | 2 | O | 526.4 | 526.8 | Buy | 564,401 | 4344 | LSE | |
| 17:08:55 | 528.2 | 11 | O | 526.4 | 526.8 | Buy | 564,399 | 4343 | LSE | |
| 17:08:55 | 528.2 | 5 | O | 526.4 | 526.8 | Buy | 564,388 | 4342 | LSE | |
| 17:08:55 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 564,383 | 4341 | LSE | |
| 17:08:55 | 528.2 | 7 | O | 526.4 | 526.8 | Buy | 564,382 | 4340 | LSE | |
| 17:08:55 | 528.2 | 2 | O | 526.4 | 526.8 | Buy | 564,375 | 4339 | LSE | |
| 17:08:55 | 526.8 | 566 | O | 526.4 | 526.8 | Buy | 564,373 | 4338 | LSE | |
| 17:08:55 | 528.2 | 4 | O | 526.4 | 526.8 | Buy | 563,807 | 4337 | LSE | |
| 17:08:55 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 563,803 | 4336 | LSE | |
| 17:08:55 | 528.2 | 2 | O | 526.4 | 526.8 | Buy | 563,802 | 4335 | LSE | |
| 17:08:55 | 528.2 | 16 | O | 526.4 | 526.8 | Buy | 563,800 | 4334 | LSE | |
| 17:08:55 | 528.2 | 2 | O | 526.4 | 526.8 | Buy | 563,784 | 4333 | LSE | |
| 17:08:55 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 563,782 | 4332 | LSE | |
| 17:08:55 | 528.2 | 2 | O | 526.4 | 526.8 | Buy | 563,781 | 4331 | LSE | |
| 17:08:55 | 528.2 | 3 | O | 526.4 | 526.8 | Buy | 563,779 | 4330 | LSE | |
| 17:08:55 | 528.2 | 2 | O | 526.4 | 526.8 | Buy | 563,776 | 4329 | LSE | |
| 17:08:55 | 528.2 | 2 | O | 526.4 | 526.8 | Buy | 563,774 | 4328 | LSE | |
| 17:08:55 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 563,772 | 4327 | LSE | |
| 17:08:55 | 528.2 | 4 | O | 526.4 | 526.8 | Buy | 563,771 | 4326 | LSE | |
| 17:08:55 | 528.2 | 56 | O | 526.4 | 526.8 | Buy | 563,767 | 4325 | LSE | |
| 17:08:55 | 528.2 | 3 | O | 526.4 | 526.8 | Buy | 563,711 | 4324 | LSE | |
| 17:08:55 | 528.2 | 4 | O | 526.4 | 526.8 | Buy | 563,708 | 4323 | LSE | |
| 17:08:55 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 563,704 | 4322 | LSE | |
| 17:08:55 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 563,703 | 4321 | LSE | |
| 17:08:55 | 528.2 | 3 | O | 526.4 | 526.8 | Buy | 563,702 | 4320 | LSE | |
| 17:08:55 | 528.2 | 11 | O | 526.4 | 526.8 | Buy | 563,699 | 4319 | LSE | |
| 17:08:55 | 528.2 | 3 | O | 526.4 | 526.8 | Buy | 563,688 | 4318 | LSE | |
| 17:08:55 | 528.2 | 8 | O | 526.4 | 526.8 | Buy | 563,685 | 4317 | LSE | |
| 17:08:55 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 563,677 | 4316 | LSE | |
| 17:08:55 | 528.2 | 2 | O | 526.4 | 526.8 | Buy | 563,676 | 4315 | LSE | |
| 17:08:54 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 563,674 | 4314 | LSE | |
| 17:08:54 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 563,673 | 4313 | LSE | |
| 17:08:54 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 563,672 | 4312 | LSE | |
| 17:08:54 | 528.2 | 8 | O | 526.4 | 526.8 | Buy | 563,671 | 4311 | LSE | |
| 17:08:54 | 528.2 | 6 | O | 526.4 | 526.8 | Buy | 563,663 | 4310 | LSE | |
| 17:08:54 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 563,657 | 4309 | LSE | |
| 17:08:54 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 563,656 | 4308 | LSE | |
| 17:08:54 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 563,655 | 4307 | LSE | |
| 17:08:54 | 528.2 | 3 | O | 526.4 | 526.8 | Buy | 563,654 | 4306 | LSE | |
| 17:08:54 | 528.2 | 20 | O | 526.4 | 526.8 | Buy | 563,651 | 4305 | LSE | |
| 17:08:54 | 528.2 | 2 | O | 526.4 | 526.8 | Buy | 563,631 | 4304 | LSE | |
| 17:08:54 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 563,629 | 4303 | LSE | |
| 17:08:54 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 563,628 | 4302 | LSE | |
| 17:08:54 | 528.2 | 26 | O | 526.4 | 526.8 | Buy | 563,627 | 4301 | LSE |
