Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls Royce (RR.)

540.80

14.60

(2.77%)

마감 22 11월 1:30AM

무역 11451 - 11401 (17:14-17:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:14:12	524.2	462	AT	524.0	524.2	Buy		662,807	11451	LSE
17:14:12	524.2	462	AT	524.0	524.2	Buy		662,345	11450	LSE
17:14:07	524.2	10	O	523.8	524.2	Buy		661,883	11449	LSE
17:14:02	524.2	7	O	524.0	524.4			661,873	11448	LSE
17:13:50	524.0	200	AT	524.0	524.2	Sell		661,866	11447	LSE
17:13:45	524.0	314	AT	524.0	524.4	Sell		661,666	11446	LSE
17:13:45	524.0	307	AT	524.0	524.4	Sell		661,352	11445	LSE
17:13:45	524.0	53	AT	524.0	524.4	Sell		661,045	11444	LSE
17:13:45	524.4	14	O	524.0	524.4	Buy		660,992	11443	LSE
17:13:37	524.0	50	O	524.0	524.4	Sell		660,978	11442	LSE
17:13:35	524.0	100	AT	524.0	524.4	Sell		660,928	11441	LSE
17:13:29	524.4	1	O	524.0	524.4	Buy		660,828	11440	LSE
17:13:27	524.4	1	O	524.0	524.4	Buy		660,827	11439	LSE
17:13:26	524.0	603	O	524.0	524.4	Sell		660,826	11438	LSE
17:13:23	524.0	297	AT	524.0	524.4	Sell		660,223	11437	LSE
17:13:23	524.0	1060	AT	524.0	524.4	Sell		659,926	11436	LSE
17:13:23	524.0	283	AT	524.0	524.4	Sell		658,866	11435	LSE
17:13:11	524.4	97	O	523.8	524.2	Buy		658,583	11434	LSE
17:13:10	524.0	156	AT	524.0	524.4	Sell		658,486	11433	LSE
17:13:10	524.0	605	AT	524.0	524.4	Sell		658,330	11432	LSE
17:13:10	524.0	232	AT	524.0	524.4	Sell		657,725	11431	LSE
17:13:08	524.28	11	O	524.0	524.4	Buy		657,493	11430	LSE
17:13:04	524.4	1	O	524.0	524.4	Buy		657,482	11429	LSE
17:13:00	528.2	1	O	524.0	524.4	Buy		657,481	11428	LSE
17:13:00	528.2	2	O	524.0	524.4	Buy		657,480	11427	LSE
17:13:00	528.2	1	O	524.0	524.4	Buy		657,478	11426	LSE
17:13:00	528.2	2	O	524.0	524.4	Buy		657,477	11425	LSE
17:12:59	528.2	1	O	524.0	524.4	Buy		657,475	11424	LSE
17:12:59	528.2	3	O	524.0	524.4	Buy		657,474	11423	LSE
17:12:59	528.2	2	O	524.0	524.4	Buy		657,471	11422	LSE
17:12:59	528.2	1	O	524.0	524.4	Buy		657,469	11421	LSE
17:12:59	528.2	2	O	524.0	524.4	Buy		657,468	11420	LSE
17:12:59	528.2	4	O	524.0	524.4	Buy		657,466	11419	LSE
17:12:59	528.2	1	O	524.0	524.4	Buy		657,462	11418	LSE
17:12:59	528.2	3	O	524.0	524.4	Buy		657,461	11417	LSE
17:12:58	528.2	3	O	524.0	524.4	Buy		657,458	11416	LSE
17:12:58	528.2	8	O	524.0	524.4	Buy		657,455	11415	LSE
17:12:58	528.2	13	O	524.0	524.4	Buy		657,447	11414	LSE
17:12:58	528.2	2	O	524.0	524.4	Buy		657,434	11413	LSE
17:12:58	528.2	3	O	524.0	524.4	Buy		657,432	11412	LSE
17:12:58	528.2	3	O	524.0	524.4	Buy		657,429	11411	LSE
17:12:57	528.2	1	O	524.0	524.4	Buy		657,426	11410	LSE
17:12:57	528.2	3	O	524.0	524.4	Buy		657,425	11409	LSE
17:12:57	528.2	1	O	524.0	524.4	Buy		657,422	11408	LSE
17:12:57	528.2	2	O	524.0	524.4	Buy		657,421	11407	LSE
17:12:57	528.2	3	O	524.0	524.4	Buy		657,419	11406	LSE
17:12:57	528.2	6	O	524.0	524.4	Buy		657,416	11405	LSE
17:12:56	528.2	22	O	524.0	524.4	Buy		657,410	11404	LSE
17:12:56	528.2	4	O	524.0	524.4	Buy		657,388	11403	LSE
17:12:56	528.2	2	O	524.0	524.4	Buy		657,384	11402	LSE
17:12:56	528.2	4	O	524.0	524.4	Buy		657,382	11401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관