Hot Features
프리미엄
Rolls Royce (RR.)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:55:01 | 539.4 | 2 | O | 543.0 | 543.2 | Sell | 15,185,600 | 24701 | LSE | |
| 00:55:01 | 539.4 | 4 | O | 543.0 | 543.2 | Sell | 15,185,598 | 24700 | LSE | |
| 00:55:01 | 539.4 | 8 | O | 543.0 | 543.2 | Sell | 15,185,594 | 24699 | LSE | |
| 00:55:00 | 539.4 | 4 | O | 543.0 | 543.2 | Sell | 15,185,586 | 24698 | LSE | |
| 00:55:00 | 539.4 | 5 | O | 543.0 | 543.2 | Sell | 15,185,582 | 24697 | LSE | |
| 00:55:00 | 539.4 | 2 | O | 543.0 | 543.2 | Sell | 15,185,577 | 24696 | LSE | |
| 00:55:00 | 539.4 | 4 | O | 543.0 | 543.2 | Sell | 15,185,575 | 24695 | LSE | |
| 00:55:00 | 539.4 | 1 | O | 543.0 | 543.2 | Sell | 15,185,571 | 24694 | LSE | |
| 00:55:00 | 539.4 | 4 | O | 543.0 | 543.2 | Sell | 15,185,570 | 24693 | LSE | |
| 00:55:00 | 543.0 | 1 | O | 543.0 | 543.2 | Sell | 15,185,566 | 24692 | LSE | |
| 00:55:00 | 539.4 | 4 | O | 543.0 | 543.2 | Sell | 15,185,565 | 24691 | LSE | |
| 00:55:00 | 539.4 | 11 | O | 543.0 | 543.2 | Sell | 15,185,561 | 24690 | LSE | |
| 00:55:00 | 539.4 | 3 | O | 543.0 | 543.2 | Sell | 15,185,550 | 24689 | LSE | |
| 00:55:00 | 539.4 | 4 | O | 543.0 | 543.2 | Sell | 15,185,547 | 24688 | LSE | |
| 00:55:00 | 543.0 | 578 | AT | 543.0 | 543.2 | Sell | 15,185,543 | 24687 | LSE | |
| 00:55:00 | 543.0 | 578 | AT | 542.8 | 543.0 | Buy | 15,184,965 | 24686 | LSE | |
| 00:55:00 | 543.0 | 409 | AT | 542.8 | 543.0 | Buy | 15,184,387 | 24685 | LSE | |
| 00:55:00 | 543.0 | 553 | AT | 542.8 | 543.0 | Buy | 15,183,978 | 24684 | LSE | |
| 00:55:00 | 543.0 | 404 | AT | 542.8 | 543.0 | Buy | 15,183,425 | 24683 | LSE | |
| 00:55:00 | 539.4 | 9 | O | 542.8 | 543.0 | Sell | 15,183,021 | 24682 | LSE | |
| 00:54:59 | 539.4 | 2 | O | 542.8 | 543.0 | Sell | 15,183,012 | 24681 | LSE | |
| 00:54:59 | 539.4 | 8 | O | 542.8 | 543.0 | Sell | 15,183,010 | 24680 | LSE | |
| 00:54:59 | 539.4 | 4 | O | 542.8 | 543.0 | Sell | 15,183,002 | 24679 | LSE | |
| 00:54:59 | 539.4 | 8 | O | 542.8 | 543.0 | Sell | 15,182,998 | 24678 | LSE | |
| 00:54:59 | 539.4 | 4 | O | 542.8 | 543.0 | Sell | 15,182,990 | 24677 | LSE | |
| 00:54:59 | 539.4 | 8 | O | 542.8 | 543.0 | Sell | 15,182,986 | 24676 | LSE | |
| 00:54:59 | 539.4 | 9 | O | 542.8 | 543.0 | Sell | 15,182,978 | 24675 | LSE | |
| 00:54:59 | 539.4 | 4 | O | 542.8 | 543.0 | Sell | 15,182,969 | 24674 | LSE | |
| 00:54:58 | 539.4 | 12 | O | 542.8 | 543.0 | Sell | 15,182,965 | 24673 | LSE | |
| 00:54:58 | 539.4 | 12 | O | 542.8 | 543.0 | Sell | 15,182,953 | 24672 | LSE | |
| 00:54:58 | 539.4 | 4 | O | 542.8 | 543.0 | Sell | 15,182,941 | 24671 | LSE | |
| 00:54:58 | 539.4 | 6 | O | 542.8 | 543.0 | Sell | 15,182,937 | 24670 | LSE | |
| 00:54:58 | 539.4 | 23 | O | 542.8 | 543.0 | Sell | 15,182,931 | 24669 | LSE | |
| 00:54:58 | 539.4 | 2 | O | 542.8 | 543.0 | Sell | 15,182,908 | 24668 | LSE | |
| 00:54:58 | 539.4 | 8 | O | 542.8 | 543.0 | Sell | 15,182,906 | 24667 | LSE | |
| 00:54:58 | 539.4 | 9 | O | 542.8 | 543.0 | Sell | 15,182,898 | 24666 | LSE | |
| 00:54:58 | 539.4 | 4 | O | 542.8 | 543.0 | Sell | 15,182,889 | 24665 | LSE | |
| 00:54:58 | 539.4 | 10 | O | 542.8 | 543.0 | Sell | 15,182,885 | 24664 | LSE | |
| 00:54:58 | 539.4 | 18 | O | 542.8 | 543.0 | Sell | 15,182,875 | 24663 | LSE | |
| 00:54:58 | 539.4 | 4 | O | 542.8 | 543.0 | Sell | 15,182,857 | 24662 | LSE | |
| 00:54:57 | 539.4 | 9 | O | 542.8 | 543.0 | Sell | 15,182,853 | 24661 | LSE | |
| 00:54:57 | 539.4 | 2 | O | 542.8 | 543.0 | Sell | 15,182,844 | 24660 | LSE | |
| 00:54:57 | 539.4 | 4 | O | 542.8 | 543.0 | Sell | 15,182,842 | 24659 | LSE | |
| 00:54:57 | 539.4 | 5 | O | 542.8 | 543.0 | Sell | 15,182,838 | 24658 | LSE | |
| 00:54:57 | 539.4 | 22 | O | 542.8 | 543.0 | Sell | 15,182,833 | 24657 | LSE | |
| 00:54:56 | 539.4 | 4 | O | 542.8 | 543.0 | Sell | 15,182,811 | 24656 | LSE | |
| 00:54:56 | 539.4 | 5 | O | 542.8 | 543.0 | Sell | 15,182,807 | 24655 | LSE | |
| 00:54:56 | 539.4 | 16 | O | 542.8 | 543.0 | Sell | 15,182,802 | 24654 | LSE | |
| 00:54:56 | 539.4 | 94 | O | 542.8 | 543.0 | Sell | 15,182,786 | 24653 | LSE | |
| 00:54:56 | 539.4 | 9 | O | 542.8 | 543.0 | Sell | 15,182,692 | 24652 | LSE | |
| 00:54:56 | 539.4 | 5 | O | 542.8 | 543.0 | Sell | 15,182,683 | 24651 | LSE |
