Hot Features
프리미엄
Rolls Royce (RR.)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:31:44 | 540.0 | 900 | AT | 539.4 | 540.0 | Buy | 11,814,950 | 19251 | LSE | |
| 23:31:44 | 539.8 | 100 | AT | 539.4 | 539.8 | Buy | 11,814,050 | 19250 | LSE | |
| 23:31:44 | 539.8 | 1368 | AT | 539.4 | 539.8 | Buy | 11,813,950 | 19249 | LSE | |
| 23:31:44 | 539.8 | 752 | AT | 539.4 | 539.8 | Buy | 11,812,582 | 19248 | LSE | |
| 23:31:44 | 539.8 | 1948 | AT | 539.4 | 539.8 | Buy | 11,811,830 | 19247 | LSE | |
| 23:31:44 | 539.8 | 614 | AT | 539.4 | 539.8 | Buy | 11,809,882 | 19246 | LSE | |
| 23:31:44 | 539.8 | 2437 | AT | 539.4 | 539.8 | Buy | 11,809,268 | 19245 | LSE | |
| 23:31:44 | 539.8 | 1054 | AT | 539.4 | 539.8 | Buy | 11,806,831 | 19244 | LSE | |
| 23:31:44 | 539.6 | 1350 | AT | 539.4 | 539.6 | Buy | 11,805,777 | 19243 | LSE | |
| 23:31:44 | 539.6 | 3119 | AT | 539.4 | 539.6 | Buy | 11,804,427 | 19242 | LSE | |
| 23:31:44 | 539.6 | 793 | AT | 539.4 | 539.6 | Buy | 11,801,308 | 19241 | LSE | |
| 23:31:44 | 539.6 | 2437 | AT | 539.4 | 539.6 | Buy | 11,800,515 | 19240 | LSE | |
| 23:31:44 | 539.6 | 552 | AT | 539.4 | 539.6 | Buy | 11,798,078 | 19239 | LSE | |
| 23:31:44 | 539.6 | 874 | AT | 539.4 | 539.6 | Buy | 11,797,526 | 19238 | LSE | |
| 23:31:44 | 539.6 | 700 | AT | 539.4 | 539.6 | Buy | 11,796,652 | 19237 | LSE | |
| 23:31:44 | 539.6 | 38 | AT | 539.4 | 539.6 | Buy | 11,795,952 | 19236 | LSE | |
| 23:31:32 | 539.6 | 15 | O | 539.4 | 539.6 | Buy | 11,795,914 | 19235 | LSE | |
| 23:31:31 | 539.6 | 546 | AT | 539.6 | 539.8 | Sell | 11,795,899 | 19234 | LSE | |
| 23:31:31 | 539.6 | 454 | AT | 539.6 | 539.8 | Sell | 11,795,353 | 19233 | LSE | |
| 23:31:31 | 539.6 | 782 | AT | 539.6 | 539.8 | Sell | 11,794,899 | 19232 | LSE | |
| 23:31:31 | 539.6 | 1350 | AT | 539.6 | 539.8 | Sell | 11,794,117 | 19231 | LSE | |
| 23:31:30 | 539.6 | 200 | AT | 539.4 | 539.6 | Buy | 11,792,767 | 19230 | LSE | |
| 23:31:28 | 539.6 | 313 | AT | 539.4 | 539.6 | Buy | 11,792,567 | 19229 | LSE | |
| 23:31:28 | 539.6 | 1741 | AT | 539.4 | 539.6 | Buy | 11,792,254 | 19228 | LSE | |
| 23:31:28 | 539.6 | 696 | AT | 539.4 | 539.6 | Buy | 11,790,513 | 19227 | LSE | |
| 23:31:28 | 539.6 | 2286 | AT | 539.6 | 539.8 | Sell | 11,789,817 | 19226 | LSE | |
| 23:31:28 | 539.6 | 4746 | AT | 539.6 | 539.8 | Sell | 11,787,531 | 19225 | LSE | |
| 23:31:25 | 539.6 | 181 | AT | 539.6 | 539.8 | Sell | 11,782,785 | 19224 | LSE | |
| 23:31:25 | 539.6 | 316 | AT | 539.6 | 539.8 | Sell | 11,782,604 | 19223 | LSE | |
| 23:31:22 | 539.6 | 178 | O | 539.6 | 540.0 | Sell | 11,782,288 | 19222 | LSE | |
| 23:31:22 | 539.6 | 6 | AT | 539.6 | 540.0 | Sell | 11,782,110 | 19221 | LSE | |
| 23:31:21 | 539.8 | 661 | AT | 539.8 | 540.0 | Sell | 11,782,104 | 19220 | LSE | |
| 23:31:21 | 539.8 | 93 | AT | 539.8 | 540.0 | Sell | 11,781,443 | 19219 | LSE | |
| 23:31:19 | 539.6 | 15 | O | 539.6 | 540.0 | Sell | 11,781,350 | 19218 | LSE | |
| 23:31:18 | 539.6 | 12 | AT | 539.6 | 540.0 | Sell | 11,781,335 | 19217 | LSE | |
| 23:31:18 | 539.6 | 1016 | AT | 539.6 | 540.0 | Sell | 11,781,323 | 19216 | LSE | |
| 23:31:18 | 539.8 | 459 | AT | 539.8 | 540.0 | Sell | 11,780,307 | 19215 | LSE | |
| 23:31:18 | 539.8 | 337 | AT | 539.8 | 540.0 | Sell | 11,779,848 | 19214 | LSE | |
| 23:31:18 | 539.8 | 526 | AT | 539.8 | 540.0 | Sell | 11,779,511 | 19213 | LSE | |
| 23:31:18 | 539.8 | 459 | AT | 539.8 | 540.0 | Sell | 11,778,985 | 19212 | LSE | |
| 23:31:18 | 540.0 | 1513 | AT | 539.8 | 540.2 | 11,778,526 | 19211 | LSE | ||
| 23:31:18 | 540.0 | 240 | AT | 540.0 | 540.2 | Sell | 11,777,013 | 19210 | LSE | |
| 23:31:18 | 540.0 | 200 | AT | 540.0 | 540.2 | Sell | 11,776,773 | 19209 | LSE | |
| 23:31:18 | 540.0 | 1560 | AT | 540.0 | 540.2 | Sell | 11,776,573 | 19208 | LSE | |
| 23:31:18 | 540.0 | 1360 | AT | 539.8 | 540.2 | 11,775,013 | 19207 | LSE | ||
| 23:31:18 | 540.0 | 200 | AT | 540.0 | 540.2 | Sell | 11,773,653 | 19206 | LSE | |
| 23:31:18 | 540.0 | 1800 | AT | 540.0 | 540.2 | Sell | 11,773,453 | 19205 | LSE | |
| 23:31:18 | 540.0 | 2000 | AT | 540.0 | 540.2 | Sell | 11,771,653 | 19204 | LSE | |
| 23:31:18 | 540.0 | 2362 | AT | 540.0 | 540.2 | Sell | 11,769,653 | 19203 | LSE | |
| 23:31:18 | 540.0 | 1539 | AT | 540.0 | 540.2 | Sell | 11,767,291 | 19202 | LSE | |
| 23:31:18 | 540.0 | 336 | AT | 540.0 | 540.2 | Sell | 11,765,752 | 19201 | LSE |
