Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls Royce (RR.)

545.60

4.80

(0.89%)

마감 25 11월 1:30AM

무역 24851 - 24801 (00:55-00:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:55:13	539.4	2	O	543.2	543.4	Sell		15,215,295	24851	LSE
00:55:12	539.4	1	O	543.2	543.4	Sell		15,215,293	24850	LSE
00:55:12	539.4	5	O	543.2	543.4	Sell		15,215,292	24849	LSE
00:55:12	539.4	4	O	543.2	543.4	Sell		15,215,287	24848	LSE
00:55:12	539.4	4	O	543.2	543.4	Sell		15,215,283	24847	LSE
00:55:12	539.4	5	O	543.2	543.4	Sell		15,215,279	24846	LSE
00:55:12	539.4	2	O	543.2	543.4	Sell		15,215,274	24845	LSE
00:55:12	539.4	25	O	543.2	543.4	Sell		15,215,272	24844	LSE
00:55:12	539.4	3	O	543.2	543.4	Sell		15,215,247	24843	LSE
00:55:12	539.4	2	O	543.2	543.4	Sell		15,215,244	24842	LSE
00:55:12	539.4	4	O	543.2	543.4	Sell		15,215,242	24841	LSE
00:55:12	539.4	4	O	543.2	543.4	Sell		15,215,238	24840	LSE
00:55:11	539.4	8	O	543.2	543.4	Sell		15,215,234	24839	LSE
00:55:11	539.4	4	O	543.2	543.4	Sell		15,215,226	24838	LSE
00:55:11	539.4	7	O	543.2	543.6	Sell		15,215,222	24837	LSE
00:55:11	543.4	1100	AT	543.2	543.4	Buy		15,215,215	24836	LSE
00:55:11	543.4	123	AT	543.4	543.6	Sell		15,214,115	24835	LSE
00:55:11	543.4	1257	AT	543.4	543.6	Sell		15,213,992	24834	LSE
00:55:11	543.4	3254	AT	543.4	543.6	Sell		15,212,735	24833	LSE
00:55:11	543.4	359	AT	543.4	543.6	Sell		15,209,481	24832	LSE
00:55:11	543.4	2842	AT	543.4	543.6	Sell		15,209,122	24831	LSE
00:55:11	539.4	7	O	543.4	543.6	Sell		15,206,280	24830	LSE
00:55:11	539.4	2	O	543.4	543.6	Sell		15,206,273	24829	LSE
00:55:11	539.4	3	O	543.4	543.6	Sell		15,206,271	24828	LSE
00:55:11	539.4	5	O	543.4	543.6	Sell		15,206,268	24827	LSE
00:55:11	543.49	295	O	543.4	543.6	Sell		15,206,263	24826	LSE
00:55:11	539.4	4	O	543.4	543.6	Sell		15,205,968	24825	LSE
00:55:11	539.4	11	O	543.4	543.6	Sell		15,205,964	24824	LSE
00:55:11	539.4	9	O	543.4	543.6	Sell		15,205,953	24823	LSE
00:55:10	539.4	6	O	543.4	543.6	Sell		15,205,944	24822	LSE
00:55:10	543.6	1019	O	543.4	543.6	Buy		15,205,938	24821	LSE
00:55:10	539.4	1	O	543.4	543.6	Sell		15,204,919	24820	LSE
00:55:10	539.4	5	O	543.4	543.6	Sell		15,204,918	24819	LSE
00:55:10	543.4	20	O	543.4	543.6	Sell		15,204,913	24818	LSE
00:55:10	539.4	5	O	543.4	543.6	Sell		15,204,893	24817	LSE
00:55:10	539.4	4	O	543.4	543.6	Sell		15,204,888	24816	LSE
00:55:10	539.4	4	O	543.4	543.6	Sell		15,204,884	24815	LSE
00:55:10	539.4	4	O	543.4	543.6	Sell		15,204,880	24814	LSE
00:55:10	543.4	17	AT	543.4	543.6	Sell		15,204,876	24813	LSE
00:55:10	543.4	491	AT	543.2	543.4	Buy		15,204,859	24812	LSE
00:55:10	543.4	3730	AT	543.2	543.4	Buy		15,204,368	24811	LSE
00:55:10	543.4	1350	AT	543.2	543.4	Buy		15,200,638	24810	LSE
00:55:10	539.4	5	O	543.2	543.4	Sell		15,199,288	24809	LSE
00:55:10	543.2	900	AT	543.0	543.2	Buy		15,199,283	24808	LSE
00:55:10	543.2	2700	AT	543.0	543.2	Buy		15,198,383	24807	LSE
00:55:10	543.2	17	AT	543.0	543.2	Buy		15,195,683	24806	LSE
00:55:10	543.2	715	AT	543.0	543.2	Buy		15,195,666	24805	LSE
00:55:10	543.2	4020	AT	543.0	543.2	Buy		15,194,951	24804	LSE
00:55:10	543.2	3010	AT	543.0	543.2	Buy		15,190,931	24803	LSE
00:55:10	543.2	438	AT	543.0	543.2	Buy		15,187,921	24802	LSE
00:55:10	543.2	1010	AT	543.0	543.2	Buy		15,187,483	24801	LSE

3R Petroleum Oleo E Gas ... ON

Invesco S&P 500 Enhanced...

Canadian Net Real Estate... (PK)

Amundi Index MSCI North ...

Xtrackers II Eurozone In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관