Hot Features
프리미엄
Rolls Royce (RR.)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:58 | 540.0 | 1863 | AT | 539.0 | 540.0 | Buy | 11,661,251 | 19101 | LSE | |
| 23:30:58 | 540.0 | 1127 | AT | 539.0 | 540.0 | Buy | 11,659,388 | 19100 | LSE | |
| 23:30:58 | 540.0 | 2437 | AT | 539.0 | 540.0 | Buy | 11,658,261 | 19099 | LSE | |
| 23:30:58 | 539.8 | 1792 | AT | 539.0 | 539.8 | Buy | 11,655,824 | 19098 | LSE | |
| 23:30:58 | 539.8 | 752 | AT | 539.0 | 539.8 | Buy | 11,654,032 | 19097 | LSE | |
| 23:30:58 | 539.8 | 900 | AT | 539.0 | 539.8 | Buy | 11,653,280 | 19096 | LSE | |
| 23:30:58 | 539.8 | 516 | AT | 539.0 | 539.8 | Buy | 11,652,380 | 19095 | LSE | |
| 23:30:58 | 539.8 | 520 | AT | 539.0 | 539.8 | Buy | 11,651,864 | 19094 | LSE | |
| 23:30:58 | 539.8 | 1165 | AT | 539.0 | 539.8 | Buy | 11,651,344 | 19093 | LSE | |
| 23:30:58 | 539.8 | 1789 | AT | 539.0 | 539.8 | Buy | 11,650,179 | 19092 | LSE | |
| 23:30:58 | 539.8 | 950 | AT | 539.0 | 539.8 | Buy | 11,648,390 | 19091 | LSE | |
| 23:30:58 | 539.8 | 2437 | AT | 539.0 | 539.8 | Buy | 11,647,440 | 19090 | LSE | |
| 23:30:58 | 539.8 | 1371 | AT | 539.0 | 539.8 | Buy | 11,645,003 | 19089 | LSE | |
| 23:30:58 | 539.6 | 752 | AT | 539.0 | 539.6 | Buy | 11,643,632 | 19088 | LSE | |
| 23:30:58 | 539.6 | 505 | AT | 539.0 | 539.6 | Buy | 11,642,880 | 19087 | LSE | |
| 23:30:58 | 539.6 | 492 | AT | 539.0 | 539.6 | Buy | 11,642,375 | 19086 | LSE | |
| 23:30:58 | 539.6 | 1976 | AT | 539.0 | 539.6 | Buy | 11,641,883 | 19085 | LSE | |
| 23:30:58 | 539.6 | 1356 | AT | 539.0 | 539.6 | Buy | 11,639,907 | 19084 | LSE | |
| 23:30:58 | 539.6 | 2437 | AT | 539.0 | 539.6 | Buy | 11,638,551 | 19083 | LSE | |
| 23:30:58 | 539.6 | 950 | AT | 539.0 | 539.6 | Buy | 11,636,114 | 19082 | LSE | |
| 23:30:58 | 539.4 | 386 | AT | 539.0 | 539.4 | Buy | 11,635,164 | 19081 | LSE | |
| 23:30:58 | 539.4 | 100 | AT | 539.0 | 539.4 | Buy | 11,634,778 | 19080 | LSE | |
| 23:30:58 | 539.4 | 1007 | AT | 539.0 | 539.4 | Buy | 11,634,678 | 19079 | LSE | |
| 23:30:58 | 539.4 | 1403 | AT | 539.0 | 539.4 | Buy | 11,633,671 | 19078 | LSE | |
| 23:30:58 | 539.4 | 1971 | AT | 539.0 | 539.4 | Buy | 11,632,268 | 19077 | LSE | |
| 23:30:58 | 539.4 | 2437 | AT | 539.0 | 539.4 | Buy | 11,630,297 | 19076 | LSE | |
| 23:30:58 | 539.2 | 1277 | AT | 539.0 | 539.2 | Buy | 11,627,860 | 19075 | LSE | |
| 23:30:55 | 539.0 | 2 | O | 539.0 | 539.2 | Sell | 11,626,583 | 19074 | LSE | |
| 23:30:46 | 539.2 | 184 | O | 538.8 | 539.2 | Buy | 11,626,581 | 19073 | LSE | |
| 23:30:46 | 539.0 | 3203 | O | 538.8 | 539.2 | 11,626,397 | 19072 | LSE | ||
| 23:30:44 | 539.0 | 281 | AT | 538.8 | 539.0 | Buy | 11,623,194 | 19071 | LSE | |
| 23:30:44 | 539.0 | 1022 | AT | 538.8 | 539.0 | Buy | 11,622,913 | 19070 | LSE | |
| 23:30:36 | 539.0 | 2138 | AT | 538.8 | 539.0 | Buy | 11,621,891 | 19069 | LSE | |
| 23:30:33 | 539.2 | 4 | O | 538.8 | 539.0 | Buy | 11,619,753 | 19068 | LSE | |
| 23:30:33 | 539.0 | 2437 | AT | 538.8 | 539.0 | Buy | 11,619,749 | 19067 | LSE | |
| 23:30:33 | 539.0 | 497 | AT | 539.0 | 539.2 | Sell | 11,617,312 | 19066 | LSE | |
| 23:30:32 | 539.09 | 2000 | O | 539.0 | 539.2 | Sell | 11,616,815 | 19065 | LSE | |
| 23:30:28 | 539.0 | 995 | AT | 539.0 | 539.2 | Sell | 11,614,815 | 19064 | LSE | |
| 23:30:28 | 539.0 | 909 | AT | 539.0 | 539.2 | Sell | 11,613,820 | 19063 | LSE | |
| 23:30:27 | 539.0 | 569 | AT | 539.0 | 539.4 | Sell | 11,612,911 | 19062 | LSE | |
| 23:30:27 | 539.0 | 660 | AT | 539.0 | 539.2 | Sell | 11,612,342 | 19061 | LSE | |
| 23:30:27 | 539.0 | 100 | AT | 538.8 | 539.0 | Buy | 11,611,682 | 19060 | LSE | |
| 23:30:27 | 539.0 | 100 | AT | 538.8 | 539.0 | Buy | 11,611,582 | 19059 | LSE | |
| 23:30:27 | 539.0 | 1817 | AT | 538.8 | 539.0 | Buy | 11,611,482 | 19058 | LSE | |
| 23:30:27 | 539.0 | 100 | AT | 538.8 | 539.0 | Buy | 11,609,665 | 19057 | LSE | |
| 23:30:27 | 539.0 | 752 | AT | 539.0 | 539.2 | Sell | 11,609,565 | 19056 | LSE | |
| 23:30:27 | 539.0 | 517 | AT | 539.0 | 539.2 | Sell | 11,608,813 | 19055 | LSE | |
| 23:30:27 | 539.0 | 90 | AT | 539.0 | 539.2 | Sell | 11,608,296 | 19054 | LSE | |
| 23:30:27 | 539.0 | 205 | AT | 539.0 | 539.2 | Sell | 11,608,206 | 19053 | LSE | |
| 23:30:27 | 539.0 | 2437 | AT | 539.0 | 539.2 | Sell | 11,608,001 | 19052 | LSE | |
| 23:30:27 | 539.0 | 1311 | AT | 539.0 | 539.2 | Sell | 11,605,564 | 19051 | LSE |
