Hot Features
프리미엄
Rolls Royce (RR.)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:10:44 | 528.2 | 4 | O | 525.8 | 526.2 | Buy | 606,146 | 8851 | LSE | |
| 17:10:44 | 528.2 | 1 | O | 525.8 | 526.2 | Buy | 606,142 | 8850 | LSE | |
| 17:10:44 | 528.2 | 2 | O | 525.8 | 526.2 | Buy | 606,141 | 8849 | LSE | |
| 17:10:44 | 528.2 | 1 | O | 525.8 | 526.2 | Buy | 606,139 | 8848 | LSE | |
| 17:10:44 | 528.2 | 2 | O | 525.8 | 526.2 | Buy | 606,138 | 8847 | LSE | |
| 17:10:44 | 528.2 | 2 | O | 525.8 | 526.2 | Buy | 606,136 | 8846 | LSE | |
| 17:10:44 | 528.2 | 2 | O | 525.8 | 526.2 | Buy | 606,134 | 8845 | LSE | |
| 17:10:44 | 528.2 | 2 | O | 525.8 | 526.2 | Buy | 606,132 | 8844 | LSE | |
| 17:10:44 | 528.2 | 7 | O | 525.8 | 526.2 | Buy | 606,130 | 8843 | LSE | |
| 17:10:44 | 528.2 | 1 | O | 525.8 | 526.2 | Buy | 606,123 | 8842 | LSE | |
| 17:10:43 | 528.2 | 1 | O | 525.8 | 526.2 | Buy | 606,122 | 8841 | LSE | |
| 17:10:43 | 528.2 | 19 | O | 525.8 | 526.2 | Buy | 606,121 | 8840 | LSE | |
| 17:10:43 | 528.2 | 10 | O | 525.8 | 526.2 | Buy | 606,102 | 8839 | LSE | |
| 17:10:43 | 528.2 | 2 | O | 525.8 | 526.2 | Buy | 606,092 | 8838 | LSE | |
| 17:10:43 | 528.2 | 4 | O | 525.8 | 526.2 | Buy | 606,090 | 8837 | LSE | |
| 17:10:43 | 528.2 | 6 | O | 525.8 | 526.2 | Buy | 606,086 | 8836 | LSE | |
| 17:10:43 | 528.2 | 2 | O | 525.8 | 526.2 | Buy | 606,080 | 8835 | LSE | |
| 17:10:43 | 528.2 | 2 | O | 525.8 | 526.2 | Buy | 606,078 | 8834 | LSE | |
| 17:10:43 | 528.2 | 3 | O | 525.8 | 526.2 | Buy | 606,076 | 8833 | LSE | |
| 17:10:43 | 528.2 | 9 | O | 525.8 | 526.2 | Buy | 606,073 | 8832 | LSE | |
| 17:10:43 | 528.2 | 1 | O | 525.8 | 526.2 | Buy | 606,064 | 8831 | LSE | |
| 17:10:43 | 528.2 | 1 | O | 525.8 | 526.2 | Buy | 606,063 | 8830 | LSE | |
| 17:10:43 | 528.2 | 1 | O | 525.8 | 526.2 | Buy | 606,062 | 8829 | LSE | |
| 17:10:43 | 528.2 | 2 | O | 525.8 | 526.2 | Buy | 606,061 | 8828 | LSE | |
| 17:10:43 | 528.2 | 13 | O | 525.8 | 526.2 | Buy | 606,059 | 8827 | LSE | |
| 17:10:43 | 528.2 | 21 | O | 525.8 | 526.2 | Buy | 606,046 | 8826 | LSE | |
| 17:10:43 | 528.2 | 4 | O | 525.8 | 526.2 | Buy | 606,025 | 8825 | LSE | |
| 17:10:43 | 528.2 | 1 | O | 525.8 | 526.2 | Buy | 606,021 | 8824 | LSE | |
| 17:10:43 | 528.2 | 5 | O | 525.8 | 526.2 | Buy | 606,020 | 8823 | LSE | |
| 17:10:43 | 528.2 | 11 | O | 525.8 | 526.2 | Buy | 606,015 | 8822 | LSE | |
| 17:10:43 | 528.2 | 2 | O | 525.8 | 526.2 | Buy | 606,004 | 8821 | LSE | |
| 17:10:43 | 528.2 | 1 | O | 525.8 | 526.2 | Buy | 606,002 | 8820 | LSE | |
| 17:10:43 | 528.2 | 1 | O | 525.8 | 526.2 | Buy | 606,001 | 8819 | LSE | |
| 17:10:43 | 528.2 | 1 | O | 525.8 | 526.2 | Buy | 606,000 | 8818 | LSE | |
| 17:10:43 | 528.2 | 4 | O | 525.8 | 526.2 | Buy | 605,999 | 8817 | LSE | |
| 17:10:43 | 528.2 | 1 | O | 525.8 | 526.2 | Buy | 605,995 | 8816 | LSE | |
| 17:10:42 | 528.2 | 12 | O | 525.8 | 526.2 | Buy | 605,994 | 8815 | LSE | |
| 17:10:42 | 528.2 | 28 | O | 525.8 | 526.2 | Buy | 605,982 | 8814 | LSE | |
| 17:10:42 | 528.2 | 2 | O | 525.8 | 526.2 | Buy | 605,954 | 8813 | LSE | |
| 17:10:42 | 528.2 | 1 | O | 525.8 | 526.2 | Buy | 605,952 | 8812 | LSE | |
| 17:10:42 | 528.2 | 1 | O | 525.8 | 526.2 | Buy | 605,951 | 8811 | LSE | |
| 17:10:42 | 528.2 | 8 | O | 525.8 | 526.2 | Buy | 605,950 | 8810 | LSE | |
| 17:10:42 | 528.2 | 1 | O | 525.8 | 526.2 | Buy | 605,942 | 8809 | LSE | |
| 17:10:42 | 528.2 | 2 | O | 525.8 | 526.2 | Buy | 605,941 | 8808 | LSE | |
| 17:10:42 | 528.2 | 1 | O | 525.8 | 526.2 | Buy | 605,939 | 8807 | LSE | |
| 17:10:42 | 528.2 | 3 | O | 525.8 | 526.2 | Buy | 605,938 | 8806 | LSE | |
| 17:10:42 | 528.2 | 5 | O | 525.8 | 526.2 | Buy | 605,935 | 8805 | LSE | |
| 17:10:42 | 528.2 | 3 | O | 525.8 | 526.2 | Buy | 605,930 | 8804 | LSE | |
| 17:10:42 | 528.2 | 4 | O | 525.8 | 526.2 | Buy | 605,927 | 8803 | LSE | |
| 17:10:42 | 528.2 | 14 | O | 525.8 | 526.2 | Buy | 605,923 | 8802 | LSE | |
| 17:10:42 | 528.2 | 1 | O | 525.8 | 526.2 | Buy | 605,909 | 8801 | LSE |
