Hot Features
프리미엄
Rolls Royce (RR.)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:08:26 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 549,723 | 3251 | LSE | |
| 17:08:26 | 528.2 | 9 | O | 527.0 | 527.4 | Buy | 549,722 | 3250 | LSE | |
| 17:08:26 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 549,713 | 3249 | LSE | |
| 17:08:26 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 549,709 | 3248 | LSE | |
| 17:08:26 | 528.2 | 5 | O | 527.0 | 527.4 | Buy | 549,707 | 3247 | LSE | |
| 17:08:26 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 549,702 | 3246 | LSE | |
| 17:08:26 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 549,698 | 3245 | LSE | |
| 17:08:26 | 528.2 | 20 | O | 527.0 | 527.4 | Buy | 549,697 | 3244 | LSE | |
| 17:08:26 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 549,677 | 3243 | LSE | |
| 17:08:26 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 549,676 | 3242 | LSE | |
| 17:08:26 | 527.4 | 47 | O | 527.0 | 527.4 | Buy | 549,672 | 3241 | LSE | |
| 17:08:26 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 549,625 | 3240 | LSE | |
| 17:08:26 | 528.2 | 40 | O | 527.0 | 527.4 | Buy | 549,624 | 3239 | LSE | |
| 17:08:26 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 549,584 | 3238 | LSE | |
| 17:08:26 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 549,581 | 3237 | LSE | |
| 17:08:26 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 549,579 | 3236 | LSE | |
| 17:08:26 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 549,578 | 3235 | LSE | |
| 17:08:26 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 549,576 | 3234 | LSE | |
| 17:08:26 | 528.2 | 15 | O | 527.0 | 527.4 | Buy | 549,574 | 3233 | LSE | |
| 17:08:26 | 528.2 | 6 | O | 527.0 | 527.4 | Buy | 549,559 | 3232 | LSE | |
| 17:08:26 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 549,553 | 3231 | LSE | |
| 17:08:26 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 549,552 | 3230 | LSE | |
| 17:08:26 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 549,551 | 3229 | LSE | |
| 17:08:26 | 528.2 | 8 | O | 527.0 | 527.4 | Buy | 549,550 | 3228 | LSE | |
| 17:08:26 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 549,542 | 3227 | LSE | |
| 17:08:26 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 549,540 | 3226 | LSE | |
| 17:08:26 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 549,539 | 3225 | LSE | |
| 17:08:26 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 549,538 | 3224 | LSE | |
| 17:08:26 | 528.2 | 17 | O | 527.0 | 527.4 | Buy | 549,537 | 3223 | LSE | |
| 17:08:26 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 549,520 | 3222 | LSE | |
| 17:08:26 | 528.2 | 28 | O | 527.0 | 527.4 | Buy | 549,518 | 3221 | LSE | |
| 17:08:26 | 528.2 | 14 | O | 527.0 | 527.4 | Buy | 549,490 | 3220 | LSE | |
| 17:08:26 | 528.2 | 11 | O | 527.0 | 527.4 | Buy | 549,476 | 3219 | LSE | |
| 17:08:26 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 549,465 | 3218 | LSE | |
| 17:08:26 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 549,464 | 3217 | LSE | |
| 17:08:26 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 549,463 | 3216 | LSE | |
| 17:08:26 | 528.2 | 5 | O | 527.0 | 527.4 | Buy | 549,461 | 3215 | LSE | |
| 17:08:26 | 528.2 | 35 | O | 527.0 | 527.4 | Buy | 549,456 | 3214 | LSE | |
| 17:08:26 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 549,421 | 3213 | LSE | |
| 17:08:26 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 549,420 | 3212 | LSE | |
| 17:08:26 | 528.2 | 8 | O | 527.0 | 527.4 | Buy | 549,418 | 3211 | LSE | |
| 17:08:26 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 549,410 | 3210 | LSE | |
| 17:08:26 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 549,409 | 3209 | LSE | |
| 17:08:26 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 549,408 | 3208 | LSE | |
| 17:08:25 | 528.2 | 6 | O | 527.0 | 527.4 | Buy | 549,407 | 3207 | LSE | |
| 17:08:25 | 528.2 | 15 | O | 527.0 | 527.4 | Buy | 549,401 | 3206 | LSE | |
| 17:08:25 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 549,386 | 3205 | LSE | |
| 17:08:25 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 549,383 | 3204 | LSE | |
| 17:08:25 | 528.2 | 13 | O | 527.0 | 527.4 | Buy | 549,382 | 3203 | LSE | |
| 17:08:25 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 549,369 | 3202 | LSE | |
| 17:08:25 | 528.2 | 28 | O | 527.0 | 527.4 | Buy | 549,365 | 3201 | LSE |
