Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls Royce (RR.)

545.60

4.80

(0.89%)

마감 25 11월 1:30AM

무역 10701 - 10651 (17:11-17:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:11:42	528.2	1	O	525.0	525.4	Buy		630,856	10701	LSE
17:11:42	528.2	2	O	525.0	525.4	Buy		630,855	10700	LSE
17:11:42	528.2	2	O	525.0	525.4	Buy		630,853	10699	LSE
17:11:42	528.2	1	O	525.0	525.4	Buy		630,851	10698	LSE
17:11:42	528.2	1	O	525.0	525.4	Buy		630,850	10697	LSE
17:11:42	528.2	1	O	525.0	525.4	Buy		630,849	10696	LSE
17:11:42	528.2	19	O	525.0	525.4	Buy		630,848	10695	LSE
17:11:42	528.2	6	O	525.0	525.4	Buy		630,829	10694	LSE
17:11:42	528.2	3	O	525.0	525.4	Buy		630,823	10693	LSE
17:11:42	528.2	2	O	525.0	525.4	Buy		630,820	10692	LSE
17:11:42	528.2	8	O	525.0	525.4	Buy		630,818	10691	LSE
17:11:42	528.2	4	O	525.0	525.4	Buy		630,810	10690	LSE
17:11:42	528.2	1	O	525.0	525.4	Buy		630,806	10689	LSE
17:11:42	528.2	2	O	525.0	525.4	Buy		630,805	10688	LSE
17:11:42	528.2	95	O	525.0	525.4	Buy		630,803	10687	LSE
17:11:42	528.2	1	O	525.0	525.4	Buy		630,708	10686	LSE
17:11:42	528.2	1	O	525.0	525.4	Buy		630,707	10685	LSE
17:11:42	527.2	2	O	525.0	525.4	Buy		630,706	10684	LSE
17:11:41	528.2	2	O	525.0	525.4	Buy		630,704	10683	LSE
17:11:41	528.2	1	O	525.0	525.4	Buy		630,702	10682	LSE
17:11:41	528.2	1	O	525.0	525.4	Buy		630,701	10681	LSE
17:11:41	528.2	2	O	525.0	525.4	Buy		630,700	10680	LSE
17:11:41	528.2	1	O	525.0	525.4	Buy		630,698	10679	LSE
17:11:41	528.2	7	O	525.0	525.4	Buy		630,697	10678	LSE
17:11:41	528.2	2	O	525.0	525.4	Buy		630,690	10677	LSE
17:11:41	528.2	7	O	525.0	525.4	Buy		630,688	10676	LSE
17:11:41	525.0	677	O	525.0	525.4	Sell		630,681	10675	LSE
17:11:41	528.2	1	O	525.0	525.4	Buy		630,004	10674	LSE
17:11:41	528.2	1	O	525.0	525.4	Buy		630,003	10673	LSE
17:11:41	528.2	3	O	525.0	525.4	Buy		630,002	10672	LSE
17:11:41	528.2	4	O	525.0	525.4	Buy		629,999	10671	LSE
17:11:41	528.2	1	O	525.0	525.4	Buy		629,995	10670	LSE
17:11:41	528.2	1	O	525.0	525.4	Buy		629,994	10669	LSE
17:11:41	528.2	4	O	525.0	525.4	Buy		629,993	10668	LSE
17:11:41	528.2	2	O	525.0	525.4	Buy		629,989	10667	LSE
17:11:41	525.0	100	O	525.0	525.4	Sell		629,987	10666	LSE
17:11:41	528.2	13	O	525.0	525.4	Buy		629,887	10665	LSE
17:11:41	528.2	2	O	525.0	525.4	Buy		629,874	10664	LSE
17:11:41	528.2	1	O	525.0	525.4	Buy		629,872	10663	LSE
17:11:41	528.2	19	O	525.0	525.4	Buy		629,871	10662	LSE
17:11:41	528.2	1	O	525.0	525.4	Buy		629,852	10661	LSE
17:11:41	528.2	3	O	525.0	525.4	Buy		629,851	10660	LSE
17:11:41	528.2	13	O	525.0	525.4	Buy		629,848	10659	LSE
17:11:41	528.2	1	O	525.0	525.4	Buy		629,835	10658	LSE
17:11:41	528.2	1	O	525.0	525.4	Buy		629,834	10657	LSE
17:11:41	528.2	1	O	525.0	525.4	Buy		629,833	10656	LSE
17:11:40	528.2	1	O	525.0	525.4	Buy		629,832	10655	LSE
17:11:40	528.2	2	O	525.0	525.4	Buy		629,831	10654	LSE
17:11:40	528.2	4	O	525.0	525.4	Buy		629,829	10653	LSE
17:11:40	528.2	2	O	525.0	525.4	Buy		629,825	10652	LSE
17:11:40	528.2	2	O	525.0	525.4	Buy		629,823	10651	LSE

It Now Bovespa Fundo De ...

Amundi Floating Rate Usd...

Republic of Hungary

Vontobel Financial Produ...

SONDOTECNICA ON

Fundo Invest Financeiro ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관