Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls Royce (RR.)

545.60

4.80

(0.89%)

마감 25 11월 1:30AM

무역 2301 - 2251 (17:08-17:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:08:00	528.2	14	O	527.0	527.4	Buy		542,641	2301	LSE
17:08:00	528.2	5	O	527.0	527.4	Buy		542,627	2300	LSE
17:08:00	528.2	5	O	527.0	527.4	Buy		542,622	2299	LSE
17:07:59	528.2	8	O	527.0	527.4	Buy		542,617	2298	LSE
17:07:59	528.2	1	O	527.0	527.4	Buy		542,609	2297	LSE
17:07:59	528.2	2	O	527.0	527.4	Buy		542,608	2296	LSE
17:07:59	528.2	10	O	527.0	527.4	Buy		542,606	2295	LSE
17:07:59	528.2	6	O	527.0	527.4	Buy		542,596	2294	LSE
17:07:59	528.2	5	O	527.0	527.4	Buy		542,590	2293	LSE
17:07:59	528.2	1	O	527.0	527.4	Buy		542,585	2292	LSE
17:07:59	528.2	6	O	527.0	527.4	Buy		542,584	2291	LSE
17:07:59	528.2	5	O	527.0	527.4	Buy		542,578	2290	LSE
17:07:59	528.2	10	O	527.0	527.4	Buy		542,573	2289	LSE
17:07:59	528.2	9	O	527.0	527.4	Buy		542,563	2288	LSE
17:07:59	528.2	9	O	527.0	527.4	Buy		542,554	2287	LSE
17:07:59	528.2	2	O	527.0	527.4	Buy		542,545	2286	LSE
17:07:59	528.2	4	O	527.0	527.4	Buy		542,543	2285	LSE
17:07:59	528.2	36	O	527.0	527.4	Buy		542,539	2284	LSE
17:07:59	528.2	8	O	527.0	527.4	Buy		542,503	2283	LSE
17:07:59	528.2	1	O	527.0	527.4	Buy		542,495	2282	LSE
17:07:59	528.2	4	O	527.0	527.4	Buy		542,494	2281	LSE
17:07:59	528.2	1	O	527.0	527.4	Buy		542,490	2280	LSE
17:07:59	528.2	4	O	527.0	527.4	Buy		542,489	2279	LSE
17:07:59	528.2	4	O	527.0	527.4	Buy		542,485	2278	LSE
17:07:59	528.2	47	O	527.0	527.4	Buy		542,481	2277	LSE
17:07:59	528.2	3	O	527.0	527.4	Buy		542,434	2276	LSE
17:07:59	528.2	33	O	527.0	527.4	Buy		542,431	2275	LSE
17:07:59	528.2	1	O	527.0	527.4	Buy		542,398	2274	LSE
17:07:59	528.2	1	O	527.0	527.4	Buy		542,397	2273	LSE
17:07:59	528.2	1	O	527.0	527.4	Buy		542,396	2272	LSE
17:07:59	528.2	3	O	527.0	527.4	Buy		542,395	2271	LSE
17:07:58	528.2	1	O	527.0	527.4	Buy		542,392	2270	LSE
17:07:58	528.2	1	O	527.0	527.4	Buy		542,391	2269	LSE
17:07:58	528.2	1	O	527.0	527.4	Buy		542,390	2268	LSE
17:07:58	528.2	4	O	527.0	527.4	Buy		542,389	2267	LSE
17:07:58	528.2	9	O	527.0	527.4	Buy		542,385	2266	LSE
17:07:58	528.2	1	O	527.0	527.4	Buy		542,376	2265	LSE
17:07:58	528.2	1	O	527.0	527.4	Buy		542,375	2264	LSE
17:07:58	528.2	1	O	527.0	527.4	Buy		542,374	2263	LSE
17:07:58	528.2	2	O	527.0	527.4	Buy		542,373	2262	LSE
17:07:58	528.2	4	O	527.0	527.4	Buy		542,371	2261	LSE
17:07:58	528.2	1	O	527.0	527.4	Buy		542,367	2260	LSE
17:07:58	528.2	14	O	527.0	527.4	Buy		542,366	2259	LSE
17:07:58	528.2	1	O	527.0	527.4	Buy		542,352	2258	LSE
17:07:58	528.2	4	O	527.0	527.4	Buy		542,351	2257	LSE
17:07:58	528.2	3	O	527.0	527.4	Buy		542,347	2256	LSE
17:07:58	528.2	25	O	527.0	527.4	Buy		542,344	2255	LSE
17:07:58	528.2	6	O	527.0	527.4	Buy		542,319	2254	LSE
17:07:58	528.2	13	O	527.0	527.4	Buy		542,313	2253	LSE
17:07:58	528.2	1	O	527.0	527.4	Buy		542,300	2252	LSE
17:07:58	528.2	12	O	527.0	527.4	Buy		542,299	2251	LSE

Latin Resources

Intesa Sanpaolo

American Water Works

Residential REIT ETF

Amundi Index MSCI North ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관