Hot Features
프리미엄
Rolls Royce (RR.)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:03:51 | 542.2 | 2 | O | 541.2 | 541.4 | Buy | 24,416,899 | 26551 | LSE | |
| 02:03:19 | 544.4 | 58 | O | 541.2 | 541.4 | Buy | 24,416,897 | 26550 | LSE | |
| 02:02:18 | 543.0 | 747 | O | 541.2 | 541.4 | Buy | 24,416,839 | 26549 | LSE | |
| 02:02:18 | 543.0 | 598 | O | 541.2 | 541.4 | Buy | 24,416,092 | 26548 | LSE | |
| 02:02:11 | 542.8 | 14 | O | 541.2 | 541.4 | Buy | 24,415,494 | 26547 | LSE | |
| 02:02:03 | 541.8 | 336 | O | 541.2 | 541.4 | Buy | 24,415,480 | 26546 | LSE | |
| 02:01:42 | 540.8 | 2 | O | 541.2 | 541.4 | Sell | 24,415,144 | 26545 | LSE | |
| 02:01:09 | 541.0 | 74 | O | 541.2 | 541.4 | Sell | 24,415,142 | 26544 | LSE | |
| 02:00:56 | 540.0 | 4394 | O | 541.2 | 541.4 | Sell | 24,415,068 | 26543 | LSE | |
| 02:00:20 | 540.2 | 14 | O | 541.2 | 541.4 | Sell | 24,410,674 | 26542 | LSE | |
| 02:00:19 | 540.0 | 1 | O | 541.2 | 541.4 | Sell | 24,410,660 | 26541 | LSE | |
| 02:00:12 | 542.4 | 5 | O | 541.2 | 541.4 | Buy | 24,410,659 | 26540 | LSE | |
| 01:59:48 | 541.8 | 2 | O | 541.2 | 541.4 | Buy | 24,410,654 | 26539 | LSE | |
| 01:59:30 | 539.4 | 146 | O | 541.2 | 541.4 | Sell | 24,410,652 | 26538 | LSE | |
| 01:59:24 | 539.4 | 224 | O | 541.2 | 541.4 | Sell | 24,410,506 | 26537 | LSE | |
| 01:58:50 | 540.4 | 9 | O | 541.2 | 541.4 | Sell | 24,410,282 | 26536 | LSE | |
| 01:58:49 | 540.4 | 13 | O | 541.2 | 541.4 | Sell | 24,410,273 | 26535 | LSE | |
| 01:58:47 | 540.4 | 7 | O | 541.2 | 541.4 | Sell | 24,410,260 | 26534 | LSE | |
| 01:58:47 | 540.4 | 7 | O | 541.2 | 541.4 | Sell | 24,410,253 | 26533 | LSE | |
| 01:58:47 | 540.4 | 7 | O | 541.2 | 541.4 | Sell | 24,410,246 | 26532 | LSE | |
| 01:58:28 | 540.8 | 31 | O | 541.2 | 541.4 | Sell | 24,410,239 | 26531 | LSE | |
| 01:58:12 | 541.0 | 15 | O | 541.2 | 541.4 | Sell | 24,410,208 | 26530 | LSE | |
| 01:58:11 | 541.0 | 19 | O | 541.2 | 541.4 | Sell | 24,410,193 | 26529 | LSE | |
| 01:58:10 | 541.0 | 14 | O | 541.2 | 541.4 | Sell | 24,410,174 | 26528 | LSE | |
| 01:58:10 | 541.0 | 28 | O | 541.2 | 541.4 | Sell | 24,410,160 | 26527 | LSE | |
| 01:58:09 | 541.0 | 15 | O | 541.2 | 541.4 | Sell | 24,410,132 | 26526 | LSE | |
| 01:57:51 | 541.0 | 3 | O | 541.2 | 541.4 | Sell | 24,410,117 | 26525 | LSE | |
| 01:56:59 | 541.0 | 3 | O | 541.2 | 541.4 | Sell | 24,410,114 | 26524 | LSE | |
| 01:56:57 | 541.2 | 5 | O | 541.2 | 541.4 | Sell | 24,410,111 | 26523 | LSE | |
| 01:56:36 | 539.6 | 1 | O | 541.2 | 541.4 | Sell | 24,410,106 | 26522 | LSE | |
| 01:56:31 | 539.6 | 17 | O | 541.2 | 541.4 | Sell | 24,410,105 | 26521 | LSE | |
| 01:56:26 | 539.4 | 757 | O | 541.2 | 541.4 | Sell | 24,410,088 | 26520 | LSE | |
| 01:55:43 | 536.176 | 150000 | O | 541.2 | 541.4 | Sell | 24,409,331 | 26519 | LSE | |
| 01:55:19 | 540.6 | 14 | O | 541.2 | 541.4 | Sell | 24,259,331 | 26518 | LSE | |
| 01:55:18 | 540.4 | 28 | O | 541.2 | 541.4 | Sell | 24,259,317 | 26517 | LSE | |
| 01:55:08 | 540.4 | 18 | O | 541.2 | 541.4 | Sell | 24,259,289 | 26516 | LSE | |
| 01:55:08 | 540.4 | 1 | O | 541.2 | 541.4 | Sell | 24,259,271 | 26515 | LSE | |
| 01:55:05 | 540.4 | 15 | O | 541.2 | 541.4 | Sell | 24,259,270 | 26514 | LSE | |
| 01:55:05 | 540.4 | 14 | O | 541.2 | 541.4 | Sell | 24,259,255 | 26513 | LSE | |
| 01:55:02 | 540.4 | 13 | O | 541.2 | 541.4 | Sell | 24,259,241 | 26512 | LSE | |
| 01:54:51 | 539.8 | 4 | O | 541.2 | 541.4 | Sell | 24,259,228 | 26511 | LSE | |
| 01:54:46 | 540.0 | 13 | O | 541.2 | 541.4 | Sell | 24,259,224 | 26510 | LSE | |
| 01:52:18 | 540.2 | 26 | O | 541.2 | 541.4 | Sell | 24,259,211 | 26509 | LSE | |
| 01:52:13 | 540.0 | 61 | O | 541.2 | 541.4 | Sell | 24,259,185 | 26508 | LSE | |
| 01:52:06 | 540.0 | 575 | O | 541.2 | 541.4 | Sell | 24,259,124 | 26507 | LSE | |
| 01:51:46 | 539.4 | 1 | O | 541.2 | 541.4 | Sell | 24,258,549 | 26506 | LSE | |
| 01:51:45 | 539.2 | 46 | O | 541.2 | 541.4 | Sell | 24,258,548 | 26505 | LSE | |
| 01:51:31 | 539.2 | 4 | O | 541.2 | 541.4 | Sell | 24,258,502 | 26504 | LSE | |
| 01:50:56 | 540.2 | 1 | O | 541.2 | 541.4 | Sell | 24,258,498 | 26503 | LSE | |
| 01:50:50 | 540.2 | 1 | O | 541.2 | 541.4 | Sell | 24,258,497 | 26502 | LSE | |
| 01:50:48 | 540.2 | 1 | O | 541.2 | 541.4 | Sell | 24,258,496 | 26501 | LSE |
