Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls Royce (RR.)

545.60

4.80

(0.89%)

마감 25 11월 1:30AM

무역 20701 - 20651 (00:16-00:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:16:02	541.4	478	AT	541.4	542.0	Sell		13,400,158	20701	LSE
00:16:02	541.4	531	AT	541.4	542.0	Sell		13,399,680	20700	LSE
00:16:02	541.4	1700	AT	541.4	542.0	Sell		13,399,149	20699	LSE
00:16:02	541.4	3552	AT	541.4	542.0	Sell		13,397,449	20698	LSE
00:16:02	541.4	2793	AT	541.4	542.0	Sell		13,393,897	20697	LSE
00:16:02	541.6	1752	AT	541.6	542.0	Sell		13,391,104	20696	LSE
00:16:02	541.6	1379	AT	541.6	542.0	Sell		13,389,352	20695	LSE
00:16:02	541.6	3048	AT	541.6	542.0	Sell		13,387,973	20694	LSE
00:16:02	541.6	1051	AT	541.6	542.0	Sell		13,384,925	20693	LSE
00:16:02	541.8	894	AT	541.8	542.0	Sell		13,383,874	20692	LSE
00:16:02	541.8	3008	AT	541.8	542.0	Sell		13,382,980	20691	LSE
00:16:00	541.8	4900	AT	541.6	541.8	Buy		13,379,972	20690	LSE
00:16:00	541.8	1100	AT	541.6	541.8	Buy		13,375,072	20689	LSE
00:15:55	541.8	1300	O	541.6	541.8	Buy		13,373,972	20688	LSE
00:15:54	541.68	93	O	541.6	541.8	Sell		13,372,672	20687	LSE
00:15:48	542.0	180	O	541.6	542.0	Buy		13,372,579	20686	LSE
00:15:43	541.8	24	O	541.6	542.0			13,372,399	20685	LSE
00:15:42	541.8	3	O	541.6	541.8	Buy		13,372,375	20684	LSE
00:15:32	542.0	30	O	541.6	542.0	Buy		13,372,372	20683	LSE
00:15:27	541.6	1900	AT	541.4	541.6	Buy		13,372,342	20682	LSE
00:15:27	541.6	28	AT	541.6	541.8	Sell		13,370,442	20681	LSE
00:15:27	541.6	533	AT	541.6	541.8	Sell		13,370,414	20680	LSE
00:15:27	541.6	3048	AT	541.6	541.8	Sell		13,369,881	20679	LSE
00:15:26	542.0	76	O	541.6	542.0	Buy		13,366,833	20678	LSE
00:15:20	542.0	3	O	541.6	542.0	Buy		13,366,757	20677	LSE
00:15:20	541.6	606	AT	541.6	542.0	Sell		13,366,754	20676	LSE
00:15:20	541.6	88	AT	541.6	542.0	Sell		13,366,148	20675	LSE
00:15:19	542.0	542	O	541.6	542.0	Buy		13,366,060	20674	LSE
00:15:16	541.8	3048	AT	541.6	541.8	Buy		13,365,518	20673	LSE
00:15:16	541.8	63	AT	541.8	542.0	Sell		13,362,470	20672	LSE
00:15:16	541.8	1964	AT	541.8	542.0	Sell		13,362,407	20671	LSE
00:15:16	541.8	72	AT	541.8	542.0	Sell		13,360,443	20670	LSE
00:15:16	541.8	4907	AT	541.8	542.0	Sell		13,360,371	20669	LSE
00:15:16	541.8	1968	AT	541.8	542.0	Sell		13,355,464	20668	LSE
00:15:05	541.8	200	O	541.8	542.0	Sell		13,353,496	20667	LSE
00:15:05	541.8	769	AT	541.6	541.8	Buy		13,353,296	20666	LSE
00:15:04	541.6	66	AT	541.4	541.6	Buy		13,352,527	20665	LSE
00:15:04	541.6	775	AT	541.4	541.6	Buy		13,352,461	20664	LSE
00:15:04	541.6	220	AT	541.4	541.6	Buy		13,351,686	20663	LSE
00:15:04	541.6	7278	AT	541.4	541.6	Buy		13,351,466	20662	LSE
00:15:04	541.6	14799	AT	541.4	541.6	Buy		13,344,188	20661	LSE
00:15:04	541.6	81	AT	541.4	541.6	Buy		13,329,389	20660	LSE
00:15:04	541.6	7302	AT	541.4	541.6	Buy		13,329,308	20659	LSE
00:15:04	541.4	255	AT	541.4	541.6	Sell		13,322,006	20658	LSE
00:15:00	541.6	544	AT	541.2	541.6	Buy		13,321,751	20657	LSE
00:14:59	541.6	1054	O	541.2	541.6	Buy		13,321,207	20656	LSE
00:14:54	541.2	199	O	541.2	541.6	Sell		13,320,153	20655	LSE
00:14:38	541.2	15	O	541.2	541.6	Sell		13,319,954	20654	LSE
00:14:29	541.2	938	AT	541.2	541.6	Sell		13,319,939	20653	LSE
00:14:24	541.2	917	O	541.2	541.6	Sell		13,319,001	20652	LSE
00:14:23	541.2	3048	AT	541.2	541.6	Sell		13,318,084	20651	LSE

Vontobel Financial Produ...

Brompton Split Banc

DAXsubsector All Industr...

BANCO NORDESTE ON

Sprouts Farmers Market

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관