ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
DNO ASA (PK)

DNO ASA (PK) (DTNOY)

11.50
0.00
(0.00%)
마감 22 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
11.50
매수가
8.66
매도가
10.62
거래량
-
0.00 일간 변동폭 0.00
8.58 52주 범위 11.85
전일 종가
11.50
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
582
재정 규모
-
VWAP
-

DTNOY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120.746.8773234200710.7611.59.9158210.84934708DR
260.393.510351035111.1111.859.8344910.79298278DR
522.1623.12633832989.3411.858.585439.67384191DR
156-3.585-23.765329797815.08517.28.585829.92751766DR
260-1-812.517.24.154979.98603171DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGDXFAntioqua Gold Inc (CE)
US$ 0.02
(1,999,900.00%)
2.5k
CNONFLynx Global Digital Finance Corporation (CE)
US$ 0.001
(99,900.00%)
174
ISUNQiSun Inc (CE)
US$ 0.0007
(69,900.00%)
20.46k
MGTIMGT Capital Investments Inc (CE)
US$ 0.0002
(19,900.00%)
125.2k
ECPNEl Capitan Precious Metals Inc (CE)
US$ 0.0001
(9,900.00%)
2.25k
EGBBEarth Gen Biofuel Inc (CE)
US$ 0.000001
(-99.95%)
8k
CNVIFConavi Medical Corporation (PK)
US$ 0.0007
(-99.88%)
2.05k
SPRNSupernova Energy Inc (CE)
US$ 0.000001
(-99.67%)
2k
SCNGSC Holdings Corporation (CE)
US$ 0.000001
(-99.50%)
55k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.50%)
2.4k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
230.2M
RDARRaadr Inc (PK)
US$ 0.0006
(0.00%)
186.49M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
140.47M
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
124.94M
THBDThird Bench Inc (PK)
US$ 0.0003
(200.00%)
115.63M
BIG BALLER BIG BALLER 2 분 전
/\BTC@100K!!!*bitcoin legendary pump my days!:)$100K!!!WEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE

[yt]YPZiIgjR5M0[/yt]
BTCUSD
bri123 bri123 2 분 전
It would be great if there were some outside big investor. Jeff Canouse is not an investor, it was his company in the past, and he is a note-holder (Series C preferred), and he holds common stock (restricted) also. His brother Joseph Canouse is also a note-holder, and has series C preferred and rest
THBD
I-Glow I-Glow 2 분 전
You really are clueless - no one shorts a non-reporting sub-penny stock.

You don't understand how shorting works.

You have to have a margin account.

You don't know about the $2.50 rule. I will be happy to enlighten you. I am certain you won't understand i
SPZI
AugustaFriends AugustaFriends 3 분 전
$SKK 1.45 AH break 1.55 could be HUGE !!! Tomorrow AM pre-market will be HUGE !!!
SKK
manibiotech manibiotech 3 분 전
Lol
Thanks for proving your low IQ yet again
NWBO
GeorgeTheStub GeorgeTheStub 3 분 전
may be a wild pre-market and open tomorrow...worth a few chips at the table imo.
Bull_Dolphin Bull_Dolphin 4 분 전
It is a biggie, but your next one will be even bigger. LOL.
jay_tee jay_tee 5 분 전
Nah on the contrary your nerves are touched! lol fake mfer
RNVA
Tatsumaki Tatsumaki 5 분 전
Zoliflocidan... now I know why Denner was interested in Innoviva...

At any rate, there is probably another play Denner might make with INVA and AMRN. Although my price prediction last year might have been a little high... #418802. He'll probably have his board slam thru a convertib
AMRN
StockInfo11 StockInfo11 5 분 전
NexGold Mining (NEXG.v NXGCF) is set to acquire Signal Gold, creating a top near-term Canadian gold developer with 4.7M oz of M&I gold resources. The companies also recently raised $18.5M to advance their flagship Goliath & Goldboro projects, targeting >200K oz annual production post-merger. More⬇️
NXGCF
getmoreshares getmoreshares 5 분 전
https://x.com/Ikennect/status/1859706811110260937
AugustaFriends AugustaFriends 6 분 전
$SKK 1.45 AH
SKK
mgland mgland 6 분 전
8







]
Huggy Bear Huggy Bear 6 분 전
What's the phone number for Bloxcross?
SPZI
PennyMillions852 PennyMillions852 8 분 전
.0036 to .01 is a long road!! .0036 to $4 is a outta the world!!!!!
IGPK
ilovetech ilovetech 8 분 전
He repurposed a failed drug. Had his mother publish a fraudulent research paper to pump the stock. Sold his entire position at the highs, while investors lost a fortune after the stock nose dived.
NWBO
aheadofthecurve aheadofthecurve 8 분 전
Didn't the funding happen in May?     https://www.bioworld.com/content/grants-2024
RSPI
krisrun krisrun 8 분 전
I have a feeling that people willing to use their cars as Robotaxi will be very low, 10 to 20 % range (Customers can make their cars very dirty in each trip). Please post your numbers.
TSLA
againstallodds againstallodds 9 분 전
LOL Now the air shares argument is out

So predictable when nobody wants to touch NBRI with a 10 ft pole

Pom-pom girls want to get realdollars and sell the shares received fron JarHead, thenput the blame on air shares.

Volume is so low because the market r
NBRI
Iggy_Bot Iggy_Bot 10 분 전
And like clock work msnbc is already calling Pam worst then Matt...
qualityincolor qualityincolor 11 분 전
Weeeeer
XRPUSD

최근 히스토리

Delayed Upgrade Clock