Hot Features
프리미엄
Rolls-royce (RR.)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:20:46 | 542.0 | 3410 | AT | 542.0 | 542.2 | Sell | 16,566,179 | 26001 | LSE | |
| 01:20:46 | 542.0 | 550 | AT | 542.0 | 542.2 | Sell | 16,562,769 | 26000 | LSE | |
| 01:20:46 | 542.0 | 1265 | AT | 541.8 | 542.0 | Buy | 16,562,219 | 25999 | LSE | |
| 01:20:45 | 542.0 | 2769 | AT | 542.0 | 542.2 | Sell | 16,560,954 | 25998 | LSE | |
| 01:20:45 | 542.0 | 487 | AT | 542.0 | 542.2 | Sell | 16,558,185 | 25997 | LSE | |
| 01:20:45 | 542.0 | 346 | AT | 542.0 | 542.2 | Sell | 16,557,698 | 25996 | LSE | |
| 01:20:45 | 542.0 | 511 | AT | 542.0 | 542.2 | Sell | 16,557,352 | 25995 | LSE | |
| 01:20:45 | 542.0 | 2668 | AT | 542.0 | 542.2 | Sell | 16,556,841 | 25994 | LSE | |
| 01:20:45 | 542.0 | 1007 | AT | 542.0 | 542.2 | Sell | 16,554,173 | 25993 | LSE | |
| 01:20:45 | 542.0 | 455 | AT | 542.0 | 542.2 | Sell | 16,553,166 | 25992 | LSE | |
| 01:20:45 | 542.0 | 516 | AT | 542.0 | 542.2 | Sell | 16,552,711 | 25991 | LSE | |
| 01:20:45 | 542.0 | 2895 | AT | 542.0 | 542.2 | Sell | 16,552,195 | 25990 | LSE | |
| 01:20:45 | 542.0 | 583 | AT | 542.0 | 542.2 | Sell | 16,549,300 | 25989 | LSE | |
| 01:20:45 | 542.0 | 498 | AT | 542.0 | 542.2 | Sell | 16,548,717 | 25988 | LSE | |
| 01:20:45 | 542.0 | 1000 | AT | 542.0 | 542.2 | Sell | 16,548,219 | 25987 | LSE | |
| 01:20:45 | 542.0 | 4475 | AT | 542.0 | 542.2 | Sell | 16,547,219 | 25986 | LSE | |
| 01:20:45 | 541.8 | 3592 | O | 542.0 | 542.2 | Sell | 16,542,744 | 25985 | LSE | |
| 01:20:45 | 542.0 | 694 | AT | 541.8 | 542.0 | Buy | 16,539,152 | 25984 | LSE | |
| 01:20:45 | 542.0 | 578 | AT | 541.8 | 542.0 | Buy | 16,538,458 | 25983 | LSE | |
| 01:20:45 | 542.0 | 416 | AT | 541.8 | 542.0 | Buy | 16,537,880 | 25982 | LSE | |
| 01:20:45 | 542.0 | 401 | AT | 541.8 | 542.0 | Buy | 16,537,464 | 25981 | LSE | |
| 01:20:45 | 542.0 | 900 | AT | 541.8 | 542.0 | Buy | 16,537,063 | 25980 | LSE | |
| 01:20:45 | 541.8 | 1350 | AT | 541.6 | 541.8 | Buy | 16,536,163 | 25979 | LSE | |
| 01:20:45 | 541.8 | 578 | AT | 541.6 | 541.8 | Buy | 16,534,813 | 25978 | LSE | |
| 01:20:45 | 541.8 | 118 | AT | 541.6 | 541.8 | Buy | 16,534,235 | 25977 | LSE | |
| 01:20:45 | 541.8 | 1501 | AT | 541.6 | 541.8 | Buy | 16,534,117 | 25976 | LSE | |
| 01:20:45 | 541.8 | 499 | AT | 541.6 | 541.8 | Buy | 16,532,616 | 25975 | LSE | |
| 01:20:45 | 541.8 | 3000 | AT | 541.6 | 541.8 | Buy | 16,532,117 | 25974 | LSE | |
| 01:20:44 | 541.8 | 466 | AT | 541.6 | 541.8 | Buy | 16,529,117 | 25973 | LSE | |
| 01:20:44 | 541.8 | 228 | AT | 541.6 | 541.8 | Buy | 16,528,651 | 25972 | LSE | |
| 01:20:44 | 541.8 | 578 | AT | 541.6 | 541.8 | Buy | 16,528,423 | 25971 | LSE | |
| 01:20:44 | 541.8 | 2013 | AT | 541.6 | 541.8 | Buy | 16,527,845 | 25970 | LSE | |
| 01:20:44 | 541.8 | 4475 | AT | 541.6 | 541.8 | Buy | 16,525,832 | 25969 | LSE | |
| 01:20:42 | 537.8 | 3 | O | 541.6 | 541.8 | Sell | 16,521,357 | 25968 | LSE | |
| 01:20:42 | 537.8 | 3 | O | 541.6 | 541.8 | Sell | 16,521,354 | 25967 | LSE | |
| 01:20:42 | 541.649 | 4150 | O | 541.6 | 541.8 | Sell | 16,521,351 | 25966 | LSE | |
| 01:20:41 | 541.8 | 838 | O | 541.6 | 541.8 | Buy | 16,517,201 | 25965 | LSE | |
| 01:20:41 | 541.6 | 48 | O | 541.6 | 541.8 | Sell | 16,516,363 | 25964 | LSE | |
| 01:20:41 | 541.6 | 837 | O | 541.6 | 541.8 | Sell | 16,516,315 | 25963 | LSE | |
| 01:20:41 | 541.8 | 3008 | AT | 541.8 | 542.0 | Sell | 16,515,478 | 25962 | LSE | |
| 01:20:41 | 541.8 | 2697 | AT | 541.6 | 541.8 | Buy | 16,512,470 | 25961 | LSE | |
| 01:20:41 | 541.8 | 900 | AT | 541.6 | 541.8 | Buy | 16,509,773 | 25960 | LSE | |
| 01:20:41 | 541.8 | 4475 | AT | 541.6 | 541.8 | Buy | 16,508,873 | 25959 | LSE | |
| 01:20:36 | 541.6 | 1226 | AT | 541.6 | 541.8 | Sell | 16,504,398 | 25958 | LSE | |
| 01:20:32 | 541.8 | 488 | O | 541.6 | 541.8 | Buy | 16,503,172 | 25957 | LSE | |
| 01:20:32 | 541.8 | 811 | O | 541.6 | 541.8 | Buy | 16,502,684 | 25956 | LSE | |
| 01:20:31 | 541.8 | 4475 | AT | 541.8 | 542.0 | Sell | 16,501,873 | 25955 | LSE | |
| 01:20:31 | 541.8 | 4475 | AT | 541.6 | 541.8 | Buy | 16,497,398 | 25954 | LSE | |
| 01:20:31 | 541.8 | 113 | AT | 541.8 | 542.0 | Sell | 16,492,923 | 25953 | LSE | |
| 01:20:31 | 541.8 | 179 | AT | 541.8 | 542.0 | Sell | 16,492,810 | 25952 | LSE | |
| 01:20:31 | 541.8 | 587 | AT | 541.8 | 542.0 | Sell | 16,492,631 | 25951 | LSE |
