Hot Features
프리미엄
Rolls Royce (RR.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:09:07 | 528.2 | 49 | O | 526.0 | 526.6 | Buy | 568,071 | 4851 | LSE | |
| 17:09:07 | 528.2 | 1 | O | 526.0 | 526.6 | Buy | 568,022 | 4850 | LSE | |
| 17:09:07 | 528.2 | 1 | O | 526.0 | 526.6 | Buy | 568,021 | 4849 | LSE | |
| 17:09:07 | 528.2 | 3 | O | 526.0 | 526.6 | Buy | 568,020 | 4848 | LSE | |
| 17:09:07 | 528.2 | 3 | O | 526.0 | 526.6 | Buy | 568,017 | 4847 | LSE | |
| 17:09:07 | 528.2 | 1 | O | 526.0 | 526.6 | Buy | 568,014 | 4846 | LSE | |
| 17:09:07 | 528.2 | 3 | O | 526.0 | 526.6 | Buy | 568,013 | 4845 | LSE | |
| 17:09:07 | 528.2 | 1 | O | 526.0 | 526.6 | Buy | 568,010 | 4844 | LSE | |
| 17:09:07 | 528.2 | 1 | O | 526.0 | 526.6 | Buy | 568,009 | 4843 | LSE | |
| 17:09:07 | 528.2 | 4 | O | 526.0 | 526.6 | Buy | 568,008 | 4842 | LSE | |
| 17:09:07 | 528.2 | 1 | O | 526.0 | 526.6 | Buy | 568,004 | 4841 | LSE | |
| 17:09:07 | 528.2 | 2 | O | 526.0 | 526.6 | Buy | 568,003 | 4840 | LSE | |
| 17:09:07 | 528.2 | 8 | O | 526.0 | 526.6 | Buy | 568,001 | 4839 | LSE | |
| 17:09:07 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 567,993 | 4838 | LSE | |
| 17:09:07 | 528.2 | 25 | O | 526.2 | 526.6 | Buy | 567,992 | 4837 | LSE | |
| 17:09:07 | 528.2 | 8 | O | 526.2 | 526.6 | Buy | 567,967 | 4836 | LSE | |
| 17:09:07 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 567,959 | 4835 | LSE | |
| 17:09:07 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 567,958 | 4834 | LSE | |
| 17:09:07 | 528.2 | 9 | O | 526.2 | 526.6 | Buy | 567,956 | 4833 | LSE | |
| 17:09:07 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 567,947 | 4832 | LSE | |
| 17:09:07 | 528.2 | 4 | O | 526.2 | 526.6 | Buy | 567,946 | 4831 | LSE | |
| 17:09:07 | 528.2 | 4 | O | 526.2 | 526.6 | Buy | 567,942 | 4830 | LSE | |
| 17:09:07 | 528.2 | 3 | O | 526.2 | 526.6 | Buy | 567,938 | 4829 | LSE | |
| 17:09:07 | 528.2 | 20 | O | 526.2 | 526.6 | Buy | 567,935 | 4828 | LSE | |
| 17:09:07 | 528.2 | 4 | O | 526.2 | 526.6 | Buy | 567,915 | 4827 | LSE | |
| 17:09:06 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 567,911 | 4826 | LSE | |
| 17:09:06 | 528.2 | 4 | O | 526.2 | 526.6 | Buy | 567,910 | 4825 | LSE | |
| 17:09:06 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 567,906 | 4824 | LSE | |
| 17:09:06 | 528.2 | 5 | O | 526.2 | 526.6 | Buy | 567,904 | 4823 | LSE | |
| 17:09:06 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 567,899 | 4822 | LSE | |
| 17:09:06 | 528.2 | 5 | O | 526.2 | 526.6 | Buy | 567,898 | 4821 | LSE | |
| 17:09:06 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 567,893 | 4820 | LSE | |
| 17:09:06 | 528.2 | 8 | O | 526.2 | 526.6 | Buy | 567,892 | 4819 | LSE | |
| 17:09:06 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 567,884 | 4818 | LSE | |
| 17:09:06 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 567,883 | 4817 | LSE | |
| 17:09:06 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 567,882 | 4816 | LSE | |
| 17:09:06 | 528.2 | 3 | O | 526.2 | 526.6 | Buy | 567,881 | 4815 | LSE | |
| 17:09:06 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 567,878 | 4814 | LSE | |
| 17:09:06 | 528.2 | 27 | O | 526.2 | 526.6 | Buy | 567,876 | 4813 | LSE | |
| 17:09:06 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 567,849 | 4812 | LSE | |
| 17:09:06 | 528.2 | 7 | O | 526.2 | 526.6 | Buy | 567,848 | 4811 | LSE | |
| 17:09:06 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 567,841 | 4810 | LSE | |
| 17:09:06 | 528.2 | 6 | O | 526.2 | 526.6 | Buy | 567,839 | 4809 | LSE | |
| 17:09:06 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 567,833 | 4808 | LSE | |
| 17:09:06 | 528.2 | 7 | O | 526.2 | 526.6 | Buy | 567,832 | 4807 | LSE | |
| 17:09:06 | 528.2 | 4 | O | 526.2 | 526.6 | Buy | 567,825 | 4806 | LSE | |
| 17:09:06 | 528.2 | 3 | O | 526.2 | 526.6 | Buy | 567,821 | 4805 | LSE | |
| 17:09:06 | 528.2 | 1 | O | 526.2 | 526.6 | Buy | 567,818 | 4804 | LSE | |
| 17:09:06 | 528.2 | 2 | O | 526.2 | 526.6 | Buy | 567,817 | 4803 | LSE | |
| 17:09:06 | 528.2 | 4 | O | 526.2 | 526.6 | Buy | 567,815 | 4802 | LSE | |
| 17:09:06 | 528.2 | 5 | O | 526.2 | 526.6 | Buy | 567,811 | 4801 | LSE |
