Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls Royce (RR.)

540.80

14.60

(2.77%)

마감 22 11월 1:30AM

무역 6001 - 5951 (17:09-17:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:09:35	528.2	5	O	526.2	526.6	Buy		575,597	6001	LSE
17:09:35	528.2	6	O	526.2	526.6	Buy		575,592	6000	LSE
17:09:35	528.2	1	O	526.2	526.6	Buy		575,586	5999	LSE
17:09:35	528.2	4	O	526.2	526.6	Buy		575,585	5998	LSE
17:09:35	528.2	2	O	526.2	526.6	Buy		575,581	5997	LSE
17:09:35	528.2	5	O	526.2	526.6	Buy		575,579	5996	LSE
17:09:35	528.2	11	O	526.2	526.6	Buy		575,574	5995	LSE
17:09:35	528.2	2	O	526.2	526.6	Buy		575,563	5994	LSE
17:09:35	528.2	17	O	526.2	526.6	Buy		575,561	5993	LSE
17:09:35	528.2	2	O	526.2	526.6	Buy		575,544	5992	LSE
17:09:35	528.2	1	O	526.2	526.6	Buy		575,542	5991	LSE
17:09:35	528.2	6	O	526.2	526.6	Buy		575,541	5990	LSE
17:09:35	528.2	24	O	526.2	526.6	Buy		575,535	5989	LSE
17:09:34	528.2	17	O	526.2	526.6	Buy		575,511	5988	LSE
17:09:34	528.2	1	O	526.2	526.6	Buy		575,494	5987	LSE
17:09:34	528.2	1	O	526.2	526.6	Buy		575,493	5986	LSE
17:09:34	528.2	1	O	526.2	526.6	Buy		575,492	5985	LSE
17:09:34	528.2	1	O	526.2	526.6	Buy		575,491	5984	LSE
17:09:34	528.2	7	O	526.2	526.6	Buy		575,490	5983	LSE
17:09:34	528.2	13	O	526.2	526.6	Buy		575,483	5982	LSE
17:09:34	528.2	1	O	526.2	526.6	Buy		575,470	5981	LSE
17:09:34	528.2	29	O	526.2	526.6	Buy		575,469	5980	LSE
17:09:34	528.2	6	O	526.2	526.6	Buy		575,440	5979	LSE
17:09:34	528.2	3	O	526.2	526.6	Buy		575,434	5978	LSE
17:09:34	528.2	1	O	526.2	526.6	Buy		575,431	5977	LSE
17:09:34	528.2	9	O	526.2	526.6	Buy		575,430	5976	LSE
17:09:34	528.2	40	O	526.2	526.6	Buy		575,421	5975	LSE
17:09:34	528.2	4	O	526.2	526.6	Buy		575,381	5974	LSE
17:09:34	528.2	2	O	526.2	526.6	Buy		575,377	5973	LSE
17:09:34	528.2	5	O	526.2	526.6	Buy		575,375	5972	LSE
17:09:34	528.2	2	O	526.2	526.6	Buy		575,370	5971	LSE
17:09:34	528.2	3	O	526.2	526.6	Buy		575,368	5970	LSE
17:09:34	528.2	2	O	526.2	526.6	Buy		575,365	5969	LSE
17:09:34	528.2	4	O	526.2	526.6	Buy		575,363	5968	LSE
17:09:34	528.2	4	O	526.2	526.6	Buy		575,359	5967	LSE
17:09:34	528.2	5	O	526.2	526.6	Buy		575,355	5966	LSE
17:09:34	528.2	1	O	526.2	526.6	Buy		575,350	5965	LSE
17:09:34	528.2	2	O	526.2	526.6	Buy		575,349	5964	LSE
17:09:34	528.2	3	O	526.2	526.6	Buy		575,347	5963	LSE
17:09:34	528.2	1	O	526.2	526.6	Buy		575,344	5962	LSE
17:09:34	528.2	5	O	526.2	526.6	Buy		575,343	5961	LSE
17:09:34	528.2	1	O	526.2	526.6	Buy		575,338	5960	LSE
17:09:34	528.2	1	O	526.2	526.6	Buy		575,337	5959	LSE
17:09:34	528.2	1	O	526.2	526.6	Buy		575,336	5958	LSE
17:09:34	528.2	1	O	526.2	526.6	Buy		575,335	5957	LSE
17:09:34	528.2	1	O	526.2	526.6	Buy		575,334	5956	LSE
17:09:34	528.2	3	O	526.2	526.6	Buy		575,333	5955	LSE
17:09:34	528.2	11	O	526.2	526.6	Buy		575,330	5954	LSE
17:09:34	528.2	46	O	526.2	526.6	Buy		575,319	5953	LSE
17:09:34	528.2	5	O	526.2	526.6	Buy		575,273	5952	LSE
17:09:34	528.2	1	O	526.2	526.6	Buy		575,268	5951	LSE

Euronext Transatlantic E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관