Hot Features
프리미엄
Rolls-royce (RR.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:55:05 | 539.4 | 7 | O | 543.0 | 543.2 | Sell | 15,186,053 | 24751 | LSE | |
| 00:55:05 | 539.4 | 4 | O | 543.0 | 543.2 | Sell | 15,186,046 | 24750 | LSE | |
| 00:55:05 | 539.4 | 6 | O | 543.0 | 543.2 | Sell | 15,186,042 | 24749 | LSE | |
| 00:55:05 | 539.4 | 29 | O | 543.0 | 543.2 | Sell | 15,186,036 | 24748 | LSE | |
| 00:55:05 | 539.4 | 2 | O | 543.0 | 543.2 | Sell | 15,186,007 | 24747 | LSE | |
| 00:55:05 | 539.4 | 2 | O | 543.0 | 543.2 | Sell | 15,186,005 | 24746 | LSE | |
| 00:55:05 | 539.4 | 4 | O | 543.0 | 543.2 | Sell | 15,186,003 | 24745 | LSE | |
| 00:55:04 | 539.4 | 10 | O | 543.0 | 543.2 | Sell | 15,185,999 | 24744 | LSE | |
| 00:55:04 | 539.4 | 7 | O | 543.0 | 543.2 | Sell | 15,185,989 | 24743 | LSE | |
| 00:55:04 | 539.4 | 4 | O | 543.0 | 543.2 | Sell | 15,185,982 | 24742 | LSE | |
| 00:55:04 | 539.4 | 4 | O | 543.0 | 543.2 | Sell | 15,185,978 | 24741 | LSE | |
| 00:55:04 | 539.4 | 9 | O | 543.0 | 543.2 | Sell | 15,185,974 | 24740 | LSE | |
| 00:55:04 | 539.4 | 6 | O | 543.0 | 543.2 | Sell | 15,185,965 | 24739 | LSE | |
| 00:55:04 | 539.4 | 23 | O | 543.0 | 543.2 | Sell | 15,185,959 | 24738 | LSE | |
| 00:55:04 | 539.4 | 5 | O | 543.0 | 543.2 | Sell | 15,185,936 | 24737 | LSE | |
| 00:55:04 | 539.4 | 7 | O | 543.0 | 543.2 | Sell | 15,185,931 | 24736 | LSE | |
| 00:55:04 | 539.4 | 23 | O | 543.0 | 543.2 | Sell | 15,185,924 | 24735 | LSE | |
| 00:55:04 | 539.4 | 4 | O | 543.0 | 543.2 | Sell | 15,185,901 | 24734 | LSE | |
| 00:55:04 | 539.4 | 4 | O | 543.0 | 543.2 | Sell | 15,185,897 | 24733 | LSE | |
| 00:55:03 | 539.4 | 4 | O | 543.0 | 543.2 | Sell | 15,185,893 | 24732 | LSE | |
| 00:55:03 | 539.4 | 4 | O | 543.0 | 543.2 | Sell | 15,185,889 | 24731 | LSE | |
| 00:55:03 | 539.4 | 4 | O | 543.0 | 543.2 | Sell | 15,185,885 | 24730 | LSE | |
| 00:55:03 | 539.4 | 7 | O | 543.0 | 543.2 | Sell | 15,185,881 | 24729 | LSE | |
| 00:55:03 | 539.4 | 4 | O | 543.0 | 543.2 | Sell | 15,185,874 | 24728 | LSE | |
| 00:55:03 | 539.4 | 11 | O | 543.0 | 543.2 | Sell | 15,185,870 | 24727 | LSE | |
| 00:55:03 | 539.4 | 9 | O | 543.0 | 543.2 | Sell | 15,185,859 | 24726 | LSE | |
| 00:55:03 | 539.4 | 4 | O | 543.0 | 543.2 | Sell | 15,185,850 | 24725 | LSE | |
| 00:55:03 | 539.4 | 3 | O | 543.0 | 543.2 | Sell | 15,185,846 | 24724 | LSE | |
| 00:55:03 | 539.4 | 8 | O | 543.0 | 543.2 | Sell | 15,185,843 | 24723 | LSE | |
| 00:55:03 | 539.4 | 2 | O | 543.0 | 543.2 | Sell | 15,185,835 | 24722 | LSE | |
| 00:55:03 | 539.4 | 4 | O | 543.0 | 543.2 | Sell | 15,185,833 | 24721 | LSE | |
| 00:55:02 | 539.4 | 4 | O | 543.0 | 543.2 | Sell | 15,185,829 | 24720 | LSE | |
| 00:55:02 | 539.4 | 4 | O | 543.0 | 543.2 | Sell | 15,185,825 | 24719 | LSE | |
| 00:55:02 | 539.4 | 2 | O | 543.0 | 543.2 | Sell | 15,185,821 | 24718 | LSE | |
| 00:55:02 | 539.4 | 4 | O | 543.0 | 543.2 | Sell | 15,185,819 | 24717 | LSE | |
| 00:55:02 | 539.4 | 2 | O | 543.0 | 543.2 | Sell | 15,185,815 | 24716 | LSE | |
| 00:55:02 | 539.4 | 23 | O | 543.0 | 543.2 | Sell | 15,185,813 | 24715 | LSE | |
| 00:55:02 | 539.4 | 4 | O | 543.0 | 543.2 | Sell | 15,185,790 | 24714 | LSE | |
| 00:55:02 | 539.4 | 11 | O | 543.0 | 543.2 | Sell | 15,185,786 | 24713 | LSE | |
| 00:55:02 | 539.4 | 8 | O | 543.0 | 543.2 | Sell | 15,185,775 | 24712 | LSE | |
| 00:55:02 | 539.4 | 17 | O | 543.0 | 543.2 | Sell | 15,185,767 | 24711 | LSE | |
| 00:55:02 | 539.4 | 4 | O | 543.0 | 543.2 | Sell | 15,185,750 | 24710 | LSE | |
| 00:55:01 | 539.4 | 120 | O | 543.0 | 543.2 | Sell | 15,185,746 | 24709 | LSE | |
| 00:55:01 | 539.4 | 4 | O | 543.0 | 543.2 | Sell | 15,185,626 | 24708 | LSE | |
| 00:55:01 | 539.4 | 2 | O | 543.0 | 543.2 | Sell | 15,185,622 | 24707 | LSE | |
| 00:55:01 | 539.4 | 5 | O | 543.0 | 543.2 | Sell | 15,185,620 | 24706 | LSE | |
| 00:55:01 | 539.4 | 3 | O | 543.0 | 543.2 | Sell | 15,185,615 | 24705 | LSE | |
| 00:55:01 | 539.4 | 4 | O | 543.0 | 543.2 | Sell | 15,185,612 | 24704 | LSE | |
| 00:55:01 | 543.2 | 3 | O | 543.0 | 543.2 | Buy | 15,185,608 | 24703 | LSE | |
| 00:55:01 | 539.4 | 5 | O | 543.0 | 543.2 | Sell | 15,185,605 | 24702 | LSE | |
| 00:55:01 | 539.4 | 2 | O | 543.0 | 543.2 | Sell | 15,185,600 | 24701 | LSE |
