Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls Royce (RR.)

545.60

4.80

(0.89%)

마감 25 11월 1:30AM

무역 22851 - 22801 (00:52-00:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:52:39	539.4	4	O	541.6	541.8	Sell		15,121,171	22851	LSE
00:52:39	539.4	11	O	541.6	541.8	Sell		15,121,167	22850	LSE
00:52:39	539.4	2	O	541.6	541.8	Sell		15,121,156	22849	LSE
00:52:39	539.4	2	O	541.6	541.8	Sell		15,121,154	22848	LSE
00:52:39	539.4	5	O	541.6	541.8	Sell		15,121,152	22847	LSE
00:52:39	539.4	5	O	541.6	541.8	Sell		15,121,147	22846	LSE
00:52:39	539.4	5	O	541.6	541.8	Sell		15,121,142	22845	LSE
00:52:39	539.4	6	O	541.6	541.8	Sell		15,121,137	22844	LSE
00:52:39	539.4	4	O	541.6	541.8	Sell		15,121,131	22843	LSE
00:52:39	539.4	9	O	541.6	541.8	Sell		15,121,127	22842	LSE
00:52:38	539.4	4	O	541.6	541.8	Sell		15,121,118	22841	LSE
00:52:38	539.4	6	O	541.6	541.8	Sell		15,121,114	22840	LSE
00:52:38	539.4	4	O	541.6	541.8	Sell		15,121,108	22839	LSE
00:52:38	539.4	11	O	541.6	541.8	Sell		15,121,104	22838	LSE
00:52:38	539.4	9	O	541.6	541.8	Sell		15,121,093	22837	LSE
00:52:38	539.4	9	O	541.6	541.8	Sell		15,121,084	22836	LSE
00:52:38	539.4	3	O	541.6	541.8	Sell		15,121,075	22835	LSE
00:52:38	539.4	4	O	541.6	541.8	Sell		15,121,072	22834	LSE
00:52:38	539.4	4	O	541.6	541.8	Sell		15,121,068	22833	LSE
00:52:38	539.4	9	O	541.6	541.8	Sell		15,121,064	22832	LSE
00:52:38	539.4	6	O	541.6	541.8	Sell		15,121,055	22831	LSE
00:52:38	539.4	4	O	541.6	541.8	Sell		15,121,049	22830	LSE
00:52:38	539.4	13	O	541.6	541.8	Sell		15,121,045	22829	LSE
00:52:38	539.4	18	O	541.6	541.8	Sell		15,121,032	22828	LSE
00:52:38	539.4	3	O	541.6	541.8	Sell		15,121,014	22827	LSE
00:52:38	539.4	5	O	541.6	541.8	Sell		15,121,011	22826	LSE
00:52:38	539.4	9	O	541.6	541.8	Sell		15,121,006	22825	LSE
00:52:38	539.4	2	O	541.6	541.8	Sell		15,120,997	22824	LSE
00:52:38	539.4	18	O	541.6	541.8	Sell		15,120,995	22823	LSE
00:52:38	539.4	28	O	541.6	541.8	Sell		15,120,977	22822	LSE
00:52:38	539.4	3	O	541.6	541.8	Sell		15,120,949	22821	LSE
00:52:38	539.4	7	O	541.6	541.8	Sell		15,120,946	22820	LSE
00:52:38	539.4	2	O	541.6	541.8	Sell		15,120,939	22819	LSE
00:52:38	539.4	5	O	541.6	541.8	Sell		15,120,937	22818	LSE
00:52:38	539.4	3	O	541.6	541.8	Sell		15,120,932	22817	LSE
00:52:38	539.4	9	O	541.6	541.8	Sell		15,120,929	22816	LSE
00:52:38	539.4	2	O	541.6	541.8	Sell		15,120,920	22815	LSE
00:52:38	539.4	2	O	541.6	541.8	Sell		15,120,918	22814	LSE
00:52:38	539.4	4	O	541.6	541.8	Sell		15,120,916	22813	LSE
00:52:38	539.4	7	O	541.6	541.8	Sell		15,120,912	22812	LSE
00:52:38	539.4	4	O	541.6	541.8	Sell		15,120,905	22811	LSE
00:52:38	539.4	5	O	541.6	541.8	Sell		15,120,901	22810	LSE
00:52:37	539.4	3	O	541.6	541.8	Sell		15,120,896	22809	LSE
00:52:37	539.4	4	O	541.6	541.8	Sell		15,120,893	22808	LSE
00:52:37	539.4	4	O	541.6	541.8	Sell		15,120,889	22807	LSE
00:52:37	539.4	12	O	541.6	541.8	Sell		15,120,885	22806	LSE
00:52:37	539.4	5	O	541.6	541.8	Sell		15,120,873	22805	LSE
00:52:37	539.4	2	O	541.6	541.8	Sell		15,120,868	22804	LSE
00:52:37	539.4	4	O	541.6	541.8	Sell		15,120,866	22803	LSE
00:52:37	539.4	12	O	541.6	541.8	Sell		15,120,862	22802	LSE
00:52:37	539.4	4	O	541.6	541.8	Sell		15,120,850	22801	LSE

Amundi Index Solutions A...

SLC AGRICOLA ON

Amundi ETF MSCI Europe M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관