Hot Features
프리미엄
Rolls Royce (RR.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:45:11 | 519.2 | 2250 | AT | 519.0 | 519.2 | Buy | 3,040,361 | 14651 | LSE | |
| 18:45:06 | 519.2 | 10 | O | 518.8 | 519.2 | Buy | 3,038,111 | 14650 | LSE | |
| 18:45:02 | 519.046 | 300 | O | 518.8 | 519.2 | Buy | 3,038,101 | 14649 | LSE | |
| 18:45:01 | 519.024 | 6167 | O | 518.8 | 519.2 | Buy | 3,037,801 | 14648 | LSE | |
| 18:44:57 | 519.0 | 1 | O | 518.8 | 519.2 | 3,031,634 | 14647 | LSE | ||
| 18:44:56 | 519.0 | 2 | O | 518.8 | 519.2 | 3,031,633 | 14646 | LSE | ||
| 18:44:55 | 519.0 | 3 | O | 519.0 | 519.2 | Sell | 3,031,631 | 14645 | LSE | |
| 18:44:54 | 519.0 | 2 | O | 519.0 | 519.2 | Sell | 3,031,628 | 14644 | LSE | |
| 18:44:54 | 519.0 | 2 | O | 519.0 | 519.2 | Sell | 3,031,626 | 14643 | LSE | |
| 18:44:45 | 519.036 | 1000 | O | 518.8 | 519.2 | Buy | 3,031,624 | 14642 | LSE | |
| 18:44:43 | 518.8 | 10 | O | 518.8 | 519.2 | Sell | 3,030,624 | 14641 | LSE | |
| 18:44:33 | 519.2 | 3 | O | 518.8 | 519.2 | Buy | 3,030,614 | 14640 | LSE | |
| 18:44:30 | 519.2 | 5 | O | 519.0 | 519.2 | Buy | 3,030,611 | 14639 | LSE | |
| 18:44:19 | 518.892 | 82 | O | 518.8 | 519.2 | Sell | 3,030,606 | 14638 | LSE | |
| 18:44:16 | 518.965 | 16 | O | 518.8 | 519.2 | Sell | 3,030,524 | 14637 | LSE | |
| 18:44:06 | 518.8 | 228 | O | 518.6 | 519.0 | 3,030,508 | 14636 | LSE | ||
| 18:44:06 | 518.8 | 270 | O | 518.6 | 519.0 | 3,030,280 | 14635 | LSE | ||
| 18:44:02 | 518.8 | 1594 | O | 518.8 | 519.0 | Sell | 3,030,010 | 14634 | LSE | |
| 18:43:57 | 518.692 | 202 | O | 518.8 | 519.0 | Sell | 3,028,416 | 14633 | LSE | |
| 18:43:57 | 518.692 | 387 | O | 518.8 | 519.0 | Sell | 3,028,214 | 14632 | LSE | |
| 18:43:57 | 518.8 | 605 | AT | 518.6 | 518.8 | Buy | 3,027,827 | 14631 | LSE | |
| 18:43:55 | 518.688 | 5000 | O | 518.6 | 518.8 | Sell | 3,027,222 | 14630 | LSE | |
| 18:43:53 | 519.0 | 1 | O | 518.6 | 519.0 | Buy | 3,022,222 | 14629 | LSE | |
| 18:43:46 | 518.692 | 82 | O | 518.6 | 519.0 | Sell | 3,022,221 | 14628 | LSE | |
| 18:43:39 | 519.0 | 1 | O | 518.6 | 519.0 | Buy | 3,022,139 | 14627 | LSE | |
| 18:43:37 | 518.864 | 1915 | O | 518.6 | 519.0 | Buy | 3,022,138 | 14626 | LSE | |
| 18:43:34 | 518.8 | 689 | AT | 518.8 | 519.0 | Sell | 3,020,223 | 14625 | LSE | |
| 18:43:34 | 518.8 | 1111 | AT | 518.8 | 519.0 | Sell | 3,019,534 | 14624 | LSE | |
| 18:43:34 | 518.8 | 527 | AT | 518.8 | 519.0 | Sell | 3,018,423 | 14623 | LSE | |
| 18:43:34 | 518.8 | 949 | AT | 518.8 | 519.0 | Sell | 3,017,896 | 14622 | LSE | |
| 18:43:28 | 519.2 | 1 | O | 518.8 | 519.2 | Buy | 3,016,947 | 14621 | LSE | |
| 18:43:28 | 518.8 | 867 | AT | 518.8 | 519.2 | Sell | 3,016,946 | 14620 | LSE | |
| 18:43:28 | 518.8 | 2864 | AT | 518.8 | 519.2 | Sell | 3,016,079 | 14619 | LSE | |
| 18:43:28 | 518.8 | 2010 | AT | 518.8 | 519.2 | Sell | 3,013,215 | 14618 | LSE | |
| 18:43:22 | 518.792 | 7711 | O | 518.8 | 519.2 | Sell | 3,011,205 | 14617 | LSE | |
| 18:43:16 | 519.0 | 1 | O | 518.6 | 519.0 | Buy | 3,003,494 | 14616 | LSE | |
| 18:43:04 | 518.6 | 27 | O | 518.6 | 519.0 | Sell | 3,003,493 | 14615 | LSE | |
| 18:43:03 | 518.6 | 2304 | AT | 518.4 | 518.6 | Buy | 3,003,466 | 14614 | LSE | |
| 18:43:03 | 518.6 | 6 | AT | 518.6 | 518.8 | Sell | 3,001,162 | 14613 | LSE | |
| 18:43:03 | 518.6 | 390 | AT | 518.6 | 518.8 | Sell | 3,001,156 | 14612 | LSE | |
| 18:43:00 | 519.0 | 193 | O | 518.6 | 519.0 | Buy | 3,000,766 | 14611 | LSE | |
| 18:42:54 | 518.8 | 74 | O | 518.6 | 518.8 | Buy | 3,000,573 | 14610 | LSE | |
| 18:42:54 | 519.0 | 47 | O | 518.6 | 518.8 | Buy | 3,000,499 | 14609 | LSE | |
| 18:42:53 | 518.6 | 134 | O | 518.6 | 519.0 | Sell | 3,000,452 | 14608 | LSE | |
| 18:42:49 | 518.565 | 500 | O | 518.6 | 519.0 | Sell | 3,000,318 | 14607 | LSE | |
| 18:42:46 | 518.492 | 2079 | O | 518.6 | 519.0 | Sell | 2,999,818 | 14606 | LSE | |
| 18:42:44 | 518.4 | 77 | O | 518.6 | 519.0 | Sell | 2,997,739 | 14605 | LSE | |
| 18:42:39 | 518.6 | 10 | O | 518.4 | 518.6 | Buy | 2,997,662 | 14604 | LSE | |
| 18:42:33 | 518.6 | 5 | O | 518.4 | 518.6 | Buy | 2,997,652 | 14603 | LSE | |
| 18:42:33 | 518.4 | 1951 | O | 518.4 | 518.6 | Sell | 2,997,647 | 14602 | LSE | |
| 18:42:23 | 518.2 | 2108 | O | 518.4 | 518.8 | Sell | 2,995,696 | 14601 | LSE |
