Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

624.60

0.20

(0.03%)

마감 17 2월 1:30AM

무역 21301 - 21251 (00:30-00:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:30:10	540.2	783	AT	540.2	540.4	Sell		14,315,031	21301	LSE
00:30:10	540.2	1502	AT	540.2	540.4	Sell		14,314,248	21300	LSE
00:30:10	540.2	1350	AT	540.0	540.2	Buy		14,312,746	21299	LSE
00:30:10	540.2	49	AT	540.0	540.2	Buy		14,311,396	21298	LSE
00:30:10	540.2	503	AT	540.0	540.2	Buy		14,311,347	21297	LSE
00:30:09	537.8	1	O	539.8	540.2	Sell		14,310,844	21296	LSE
00:29:55	540.0	2285	AT	539.8	540.0	Buy		14,310,843	21295	LSE
00:29:55	540.0	399	AT	539.8	540.0	Buy		14,308,558	21294	LSE
00:29:55	540.0	4462	AT	539.8	540.0	Buy		14,308,159	21293	LSE
00:29:55	540.0	910	AT	539.8	540.0	Buy		14,303,697	21292	LSE
00:29:50	540.0	10	O	539.8	540.0	Buy		14,302,787	21291	LSE
00:29:48	539.89	1300	O	539.8	540.0	Sell		14,302,777	21290	LSE
00:29:46	540.0	2	O	539.8	540.0	Buy		14,301,477	21289	LSE
00:29:43	539.8	854	AT	539.6	539.8	Buy		14,301,475	21288	LSE
00:29:43	539.8	1489	AT	539.6	539.8	Buy		14,300,621	21287	LSE
00:29:43	539.8	416	AT	539.6	539.8	Buy		14,299,132	21286	LSE
00:29:42	539.8	1241	O	539.6	539.8	Buy		14,298,716	21285	LSE
00:29:39	539.8	1	O	539.6	539.8	Buy		14,297,475	21284	LSE
00:29:36	539.8	980	O	539.6	539.8	Buy		14,297,474	21283	LSE
00:29:35	539.8	340	AT	539.8	540.0	Sell		14,296,494	21282	LSE
00:29:32	539.8	1890	O	539.8	540.0	Sell		14,296,154	21281	LSE
00:29:31	540.0	1	O	539.8	540.0	Buy		14,294,264	21280	LSE
00:29:30	538.0	44	O	539.8	540.0	Sell		14,294,263	21279	LSE
00:29:29	540.0	2	O	539.8	540.0	Buy		14,294,219	21278	LSE
00:29:27	539.8	394	AT	539.8	540.0	Sell		14,294,217	21277	LSE
00:29:27	539.8	2335	AT	539.8	540.0	Sell		14,293,823	21276	LSE
00:29:27	539.8	707	AT	539.8	540.0	Sell		14,291,488	21275	LSE
00:29:27	539.8	331	AT	539.8	540.0	Sell		14,290,781	21274	LSE
00:29:23	540.0	1	O	539.8	540.0	Buy		14,290,450	21273	LSE
00:29:14	540.0	4945	O	539.8	540.2			14,290,449	21272	LSE
00:29:14	540.0	464	AT	539.8	540.0	Buy		14,285,504	21271	LSE
00:29:14	540.0	1403	AT	539.8	540.0	Buy		14,285,040	21270	LSE
00:29:14	540.0	505	AT	539.8	540.0	Buy		14,283,637	21269	LSE
00:29:14	540.0	2749	AT	539.8	540.0	Buy		14,283,132	21268	LSE
00:29:14	540.0	2393	AT	539.8	540.0	Buy		14,280,383	21267	LSE
00:29:14	540.0	2285	AT	539.8	540.0	Buy		14,277,990	21266	LSE
00:29:14	540.0	1542	AT	540.0	540.2	Sell		14,275,705	21265	LSE
00:29:14	540.0	501	AT	540.0	540.2	Sell		14,274,163	21264	LSE
00:29:14	540.0	1666	AT	540.0	540.2	Sell		14,273,662	21263	LSE
00:29:14	540.0	2361	AT	540.0	540.2	Sell		14,271,996	21262	LSE
00:29:14	540.0	1308	AT	540.0	540.2	Sell		14,269,635	21261	LSE
00:29:14	540.0	2069	AT	540.0	540.2	Sell		14,268,327	21260	LSE
00:29:14	540.0	1580	AT	540.0	540.2	Sell		14,266,258	21259	LSE
00:29:12	540.2	4	O	540.0	540.2	Buy		14,264,678	21258	LSE
00:29:12	540.2	1	O	540.0	540.2	Buy		14,264,674	21257	LSE
00:28:54	540.09	1897	O	540.0	540.2	Sell		14,264,673	21256	LSE
00:28:48	540.2	696	AT	540.2	540.4	Sell		14,262,776	21255	LSE
00:28:48	540.2	1104	AT	540.2	540.4	Sell		14,262,080	21254	LSE
00:28:48	540.2	1104	AT	540.0	540.2	Buy		14,260,976	21253	LSE
00:28:48	540.2	1104	AT	540.0	540.2	Buy		14,259,872	21252	LSE
00:28:48	540.2	77	AT	540.0	540.2	Buy		14,258,768	21251	LSE

Direxion Daily TSM Bull 2X

American Water Works

Societe Generale Effekten

Abrasilver Resource

Academy Sports and Outdo...

Galileo Resources

IT0005616112 20250303 70

Vontobel Financial Produ...

Allpark Empreendimentos ... ON

-4x Short Semiconductors...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관