Hot Features
프리미엄
Rolls-royce (RR.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:08:59 | 528.2 | 2 | O | 526.4 | 526.8 | Buy | 565,315 | 4501 | LSE | |
| 17:08:59 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 565,313 | 4500 | LSE | |
| 17:08:59 | 528.2 | 69 | O | 526.4 | 526.8 | Buy | 565,312 | 4499 | LSE | |
| 17:08:59 | 528.2 | 2 | O | 526.4 | 526.8 | Buy | 565,243 | 4498 | LSE | |
| 17:08:59 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 565,241 | 4497 | LSE | |
| 17:08:59 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 565,240 | 4496 | LSE | |
| 17:08:59 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 565,239 | 4495 | LSE | |
| 17:08:59 | 528.2 | 10 | O | 526.4 | 526.8 | Buy | 565,238 | 4494 | LSE | |
| 17:08:59 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 565,228 | 4493 | LSE | |
| 17:08:59 | 528.2 | 2 | O | 526.4 | 526.8 | Buy | 565,227 | 4492 | LSE | |
| 17:08:59 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 565,225 | 4491 | LSE | |
| 17:08:59 | 528.2 | 3 | O | 526.4 | 526.8 | Buy | 565,224 | 4490 | LSE | |
| 17:08:59 | 528.2 | 12 | O | 526.4 | 526.8 | Buy | 565,221 | 4489 | LSE | |
| 17:08:59 | 528.2 | 2 | O | 526.4 | 526.8 | Buy | 565,209 | 4488 | LSE | |
| 17:08:59 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 565,207 | 4487 | LSE | |
| 17:08:59 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 565,206 | 4486 | LSE | |
| 17:08:58 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 565,205 | 4485 | LSE | |
| 17:08:58 | 528.2 | 5 | O | 526.4 | 526.8 | Buy | 565,204 | 4484 | LSE | |
| 17:08:58 | 528.2 | 2 | O | 526.4 | 526.8 | Buy | 565,199 | 4483 | LSE | |
| 17:08:58 | 528.2 | 3 | O | 526.4 | 526.8 | Buy | 565,197 | 4482 | LSE | |
| 17:08:58 | 528.2 | 2 | O | 526.4 | 526.8 | Buy | 565,194 | 4481 | LSE | |
| 17:08:58 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 565,192 | 4480 | LSE | |
| 17:08:58 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 565,191 | 4479 | LSE | |
| 17:08:58 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 565,190 | 4478 | LSE | |
| 17:08:58 | 528.2 | 2 | O | 526.4 | 526.8 | Buy | 565,189 | 4477 | LSE | |
| 17:08:58 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 565,187 | 4476 | LSE | |
| 17:08:58 | 528.2 | 5 | O | 526.4 | 526.8 | Buy | 565,186 | 4475 | LSE | |
| 17:08:58 | 528.2 | 7 | O | 526.4 | 526.8 | Buy | 565,181 | 4474 | LSE | |
| 17:08:58 | 528.2 | 8 | O | 526.4 | 526.8 | Buy | 565,174 | 4473 | LSE | |
| 17:08:58 | 528.2 | 5 | O | 526.4 | 526.8 | Buy | 565,166 | 4472 | LSE | |
| 17:08:58 | 528.2 | 3 | O | 526.4 | 526.8 | Buy | 565,161 | 4471 | LSE | |
| 17:08:58 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 565,158 | 4470 | LSE | |
| 17:08:58 | 528.2 | 6 | O | 526.4 | 526.8 | Buy | 565,157 | 4469 | LSE | |
| 17:08:58 | 528.2 | 3 | O | 526.4 | 526.8 | Buy | 565,151 | 4468 | LSE | |
| 17:08:58 | 528.2 | 4 | O | 526.4 | 526.8 | Buy | 565,148 | 4467 | LSE | |
| 17:08:58 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 565,144 | 4466 | LSE | |
| 17:08:58 | 528.2 | 15 | O | 526.4 | 526.8 | Buy | 565,143 | 4465 | LSE | |
| 17:08:58 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 565,128 | 4464 | LSE | |
| 17:08:58 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 565,127 | 4463 | LSE | |
| 17:08:58 | 528.2 | 3 | O | 526.4 | 526.8 | Buy | 565,126 | 4462 | LSE | |
| 17:08:58 | 528.2 | 5 | O | 526.4 | 526.8 | Buy | 565,123 | 4461 | LSE | |
| 17:08:58 | 528.2 | 4 | O | 526.4 | 526.8 | Buy | 565,118 | 4460 | LSE | |
| 17:08:58 | 528.2 | 2 | O | 526.4 | 526.8 | Buy | 565,114 | 4459 | LSE | |
| 17:08:58 | 528.2 | 24 | O | 526.4 | 526.8 | Buy | 565,112 | 4458 | LSE | |
| 17:08:58 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 565,088 | 4457 | LSE | |
| 17:08:58 | 528.2 | 44 | O | 526.4 | 526.8 | Buy | 565,087 | 4456 | LSE | |
| 17:08:58 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 565,043 | 4455 | LSE | |
| 17:08:58 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 565,042 | 4454 | LSE | |
| 17:08:58 | 528.2 | 1 | O | 526.4 | 526.8 | Buy | 565,041 | 4453 | LSE | |
| 17:08:58 | 528.2 | 104 | O | 526.4 | 526.8 | Buy | 565,040 | 4452 | LSE | |
| 17:08:58 | 528.2 | 2 | O | 526.4 | 526.8 | Buy | 564,936 | 4451 | LSE |
