Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls Royce (RR.)

540.80

14.60

(2.77%)

마감 22 11월 1:30AM

무역 12051 - 12001 (17:47-17:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:47:30	522.8	133	O	522.6	522.8	Buy		1,053,355	12051	LSE
17:47:20	522.8	284	AT	522.8	523.0	Sell		1,053,222	12050	LSE
17:47:20	522.8	6	AT	522.8	523.0	Sell		1,052,938	12049	LSE
17:47:16	522.8	133	O	522.8	523.0	Sell		1,052,932	12048	LSE
17:47:12	522.942	1000	O	522.8	523.0	Buy		1,052,799	12047	LSE
17:46:54	523.4	151	O	523.0	523.4	Buy		1,051,799	12046	LSE
17:46:48	523.0	4	O	523.0	523.4	Sell		1,051,648	12045	LSE
17:46:42	522.972	5000	O	523.2	523.6	Sell		1,051,644	12044	LSE
17:46:37	523.4	19	O	523.0	523.4	Buy		1,046,644	12043	LSE
17:46:30	523.2	1	O	522.8	523.2	Buy		1,046,625	12042	LSE
17:46:26	522.8	190	O	522.8	523.2	Sell		1,046,624	12041	LSE
17:46:26	522.8	2774	AT	522.6	522.8	Buy		1,046,434	12040	LSE
17:46:11	522.6	485	AT	522.2	522.6	Buy		1,043,660	12039	LSE
17:46:11	522.6	724	AT	522.2	522.6	Buy		1,043,175	12038	LSE
17:46:11	522.6	1463	AT	522.2	522.6	Buy		1,042,451	12037	LSE
17:46:11	522.6	876	AT	522.2	522.6	Buy		1,040,988	12036	LSE
17:46:10	522.512	103	O	522.2	522.6	Buy		1,040,112	12035	LSE
17:46:06	522.4	80	AT	522.4	522.6	Sell		1,040,009	12034	LSE
17:46:05	522.372	2000	O	522.4	522.8	Sell		1,039,929	12033	LSE
17:46:01	522.6	1201	O	522.4	522.8			1,037,929	12032	LSE
17:46:01	522.6	883	AT	522.6	522.8	Sell		1,036,728	12031	LSE
17:46:01	522.6	800	AT	522.6	523.0	Sell		1,035,845	12030	LSE
17:46:01	522.6	3340	AT	522.4	522.6	Buy		1,035,045	12029	LSE
17:46:01	522.6	924	AT	522.4	522.6	Buy		1,031,705	12028	LSE
17:45:53	522.446	122	O	522.2	522.6	Buy		1,030,781	12027	LSE
17:45:52	522.6	5	O	522.2	522.6	Buy		1,030,659	12026	LSE
17:45:48	522.0	200	O	522.0	522.4	Sell		1,030,654	12025	LSE
17:45:35	522.2	43	O	522.2	522.6	Sell		1,030,454	12024	LSE
17:45:32	522.4	74	O	522.2	522.6			1,030,411	12023	LSE
17:45:31	522.4	1	O	522.0	522.4	Buy		1,030,337	12022	LSE
17:45:30	522.4	450	AT	522.4	522.6	Sell		1,030,336	12021	LSE
17:45:30	522.4	446	AT	522.4	522.8	Sell		1,029,886	12020	LSE
17:45:30	522.4	1106	AT	522.4	522.8	Sell		1,029,440	12019	LSE
17:45:30	522.4	414	AT	522.4	522.8	Sell		1,028,334	12018	LSE
17:45:21	522.6	943	AT	522.6	522.8	Sell		1,027,920	12017	LSE
17:45:21	522.6	1351	AT	522.4	522.6	Buy		1,026,977	12016	LSE
17:45:21	522.6	4001	AT	522.4	522.6	Buy		1,025,626	12015	LSE
17:45:21	522.6	862	AT	522.4	522.6	Buy		1,021,625	12014	LSE
17:45:21	522.6	4001	AT	522.4	522.6	Buy		1,020,763	12013	LSE
17:45:05	522.723	473	O	522.2	522.6	Buy		1,016,762	12012	LSE
17:45:03	522.6	3060	AT	522.6	522.8	Sell		1,016,289	12011	LSE
17:45:00	522.772	231	O	522.6	522.8	Buy		1,013,229	12010	LSE
17:44:56	522.867	3805	O	522.6	523.0	Buy		1,012,998	12009	LSE
17:44:49	522.688	3828	O	522.6	523.0	Sell		1,009,193	12008	LSE
17:44:35	522.6	1	O	522.6	523.0	Sell		1,005,365	12007	LSE
17:44:33	522.6	1	O	522.8	523.2	Sell		1,005,364	12006	LSE
17:44:25	523.0	200	O	522.6	523.0	Buy		1,005,363	12005	LSE
17:44:13	523.0	4	O	522.6	523.0	Buy		1,005,163	12004	LSE
17:44:12	522.772	857	O	522.6	523.0	Sell		1,005,159	12003	LSE
17:43:31	522.999	38	O	522.6	523.0	Buy		1,004,302	12002	LSE
17:43:29	522.686	307	O	522.6	523.0	Sell		1,004,264	12001	LSE

Credit Agricole CIB Fina...

Assuncao Ind Com PNB

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관