Hot Features
프리미엄
Rolls-royce (RR.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:42:27 | 540.8 | 1 | O | 541.2 | 541.4 | Sell | 24,257,990 | 26451 | LSE | |
| 01:42:09 | 541.0 | 1 | O | 541.2 | 541.4 | Sell | 24,257,989 | 26450 | LSE | |
| 01:42:05 | 541.2 | 7 | O | 541.2 | 541.4 | Sell | 24,257,988 | 26449 | LSE | |
| 01:41:58 | 540.6 | 55 | O | 541.2 | 541.4 | Sell | 24,257,981 | 26448 | LSE | |
| 01:41:55 | 540.6 | 28 | O | 541.2 | 541.4 | Sell | 24,257,926 | 26447 | LSE | |
| 01:41:54 | 540.6 | 31 | O | 541.2 | 541.4 | Sell | 24,257,898 | 26446 | LSE | |
| 01:41:54 | 540.6 | 30 | O | 541.2 | 541.4 | Sell | 24,257,867 | 26445 | LSE | |
| 01:41:54 | 540.6 | 25 | O | 541.2 | 541.4 | Sell | 24,257,837 | 26444 | LSE | |
| 01:40:41 | 540.0 | 120 | O | 541.2 | 541.4 | Sell | 24,257,812 | 26443 | LSE | |
| 01:39:53 | 542.0 | 4 | O | 541.2 | 541.4 | Buy | 24,257,692 | 26442 | LSE | |
| 01:39:45 | 541.8 | 2 | O | 541.2 | 541.4 | Buy | 24,257,688 | 26441 | LSE | |
| 01:39:45 | 541.6 | 75 | O | 541.2 | 541.4 | Buy | 24,257,686 | 26440 | LSE | |
| 01:39:40 | 541.6 | 1 | O | 541.2 | 541.4 | Buy | 24,257,611 | 26439 | LSE | |
| 01:39:37 | 541.6 | 2 | O | 541.2 | 541.4 | Buy | 24,257,610 | 26438 | LSE | |
| 01:39:26 | 541.6 | 1 | O | 541.2 | 541.4 | Buy | 24,257,608 | 26437 | LSE | |
| 01:39:18 | 541.2 | 73 | O | 541.2 | 541.4 | Sell | 24,257,607 | 26436 | LSE | |
| 01:38:49 | 540.8 | 8 | O | 541.2 | 541.4 | Sell | 24,257,534 | 26435 | LSE | |
| 01:38:47 | 540.8 | 8 | O | 541.2 | 541.4 | Sell | 24,257,526 | 26434 | LSE | |
| 01:38:47 | 540.8 | 14 | O | 541.2 | 541.4 | Sell | 24,257,518 | 26433 | LSE | |
| 01:38:47 | 540.8 | 10 | O | 541.2 | 541.4 | Sell | 24,257,504 | 26432 | LSE | |
| 01:38:45 | 540.8 | 7 | O | 541.2 | 541.4 | Sell | 24,257,494 | 26431 | LSE | |
| 01:38:42 | 541.2 | 5 | O | 541.2 | 541.4 | Sell | 24,257,487 | 26430 | LSE | |
| 01:38:33 | 541.0 | 73 | O | 541.2 | 541.4 | Sell | 24,257,482 | 26429 | LSE | |
| 01:38:26 | 540.8 | 16738 | AT | 541.2 | 541.4 | Sell | 24,257,409 | 26428 | LSE | |
| 01:38:21 | 541.2 | 11 | O | 541.2 | 541.4 | Sell | 24,240,671 | 26427 | LSE | |
| 01:38:11 | 540.8 | 29 | O | 541.2 | 541.4 | Sell | 24,240,660 | 26426 | LSE | |
| 01:37:49 | 541.0 | 3 | O | 541.2 | 541.4 | Sell | 24,240,631 | 26425 | LSE | |
| 01:37:43 | 541.0 | 1 | O | 541.2 | 541.4 | Sell | 24,240,628 | 26424 | LSE | |
| 01:37:41 | 541.0 | 1 | O | 541.2 | 541.4 | Sell | 24,240,627 | 26423 | LSE | |
| 01:37:40 | 541.0 | 2 | O | 541.2 | 541.4 | Sell | 24,240,626 | 26422 | LSE | |
| 01:37:34 | 541.4 | 42 | O | 541.2 | 541.4 | Buy | 24,240,624 | 26421 | LSE | |
| 01:37:19 | 541.6 | 43 | O | 541.2 | 541.4 | Buy | 24,240,582 | 26420 | LSE | |
| 01:37:00 | 541.2 | 5 | O | 541.2 | 541.4 | Sell | 24,240,539 | 26419 | LSE | |
| 01:36:39 | 541.2 | 2 | O | 541.2 | 541.4 | Sell | 24,240,534 | 26418 | LSE | |
| 01:36:14 | 539.2 | 223 | O | 541.2 | 541.4 | Sell | 24,240,532 | 26417 | LSE | |
| 01:35:26 | 540.4 | 7 | O | 541.2 | 541.4 | Sell | 24,240,309 | 26416 | LSE | |
| 01:35:01 | 540.8 | 7265 | O | 541.2 | 541.4 | Sell | 24,240,302 | 26415 | LSE | |
| 01:35:00 | 540.8 | 7026295 | UT | 541.2 | 541.4 | Sell | 24,233,037 | 26414 | LSE | |
| 01:34:44 | 541.4 | 2 | O | 541.2 | 541.4 | Buy | 17,206,742 | 26413 | LSE | |
| 01:34:14 | 541.0 | 1 | O | 541.2 | 541.4 | Sell | 17,206,740 | 26412 | LSE | |
| 01:33:04 | 538.4 | 107 | O | 541.2 | 541.4 | Sell | 17,206,739 | 26411 | LSE | |
| 01:32:18 | 538.6 | 1 | O | 541.2 | 541.4 | Sell | 17,206,632 | 26410 | LSE | |
| 01:32:17 | 541.2 | 7 | O | 541.2 | 541.4 | Sell | 17,206,631 | 26409 | LSE | |
| 01:32:17 | 541.2 | 7 | O | 541.2 | 541.4 | Sell | 17,206,624 | 26408 | LSE | |
| 01:32:10 | 541.2 | 7 | O | 541.2 | 541.4 | Sell | 17,206,617 | 26407 | LSE | |
| 01:32:03 | 541.2 | 9 | O | 541.2 | 541.4 | Sell | 17,206,610 | 26406 | LSE | |
| 01:32:03 | 541.2 | 13 | O | 541.2 | 541.4 | Sell | 17,206,601 | 26405 | LSE | |
| 01:30:18 | 538.4 | 1 | O | 541.2 | 541.4 | Sell | 17,206,588 | 26404 | LSE | |
| 01:30:06 | 541.088 | 782 | O | 541.2 | 541.4 | Sell | 17,206,587 | 26403 | LSE | |
| 01:29:58 | 541.4 | 443 | AT | 541.0 | 541.4 | Buy | 17,205,805 | 26402 | LSE | |
| 01:29:58 | 541.4 | 1469 | AT | 541.0 | 541.4 | Buy | 17,205,362 | 26401 | LSE |
