Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls Royce (RR.)

545.60

4.80

(0.89%)

마감 25 11월 1:30AM

무역 1901 - 1851 (17:07-17:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:07:47	528.2	6	O	527.0	527.4	Buy		539,944	1901	LSE
17:07:47	528.2	4	O	527.0	527.4	Buy		539,938	1900	LSE
17:07:47	528.2	1	O	527.0	527.4	Buy		539,934	1899	LSE
17:07:47	528.2	5	O	527.0	527.4	Buy		539,933	1898	LSE
17:07:47	528.2	7	O	527.0	527.4	Buy		539,928	1897	LSE
17:07:47	528.2	1	O	527.0	527.4	Buy		539,921	1896	LSE
17:07:47	528.2	4	O	527.0	527.4	Buy		539,920	1895	LSE
17:07:47	528.2	22	O	527.0	527.4	Buy		539,916	1894	LSE
17:07:47	528.2	3	O	527.0	527.4	Buy		539,894	1893	LSE
17:07:46	528.2	2	O	527.0	527.4	Buy		539,891	1892	LSE
17:07:46	528.2	2	O	527.0	527.4	Buy		539,889	1891	LSE
17:07:46	528.2	17	O	527.0	527.4	Buy		539,887	1890	LSE
17:07:46	528.2	1	O	527.0	527.4	Buy		539,870	1889	LSE
17:07:46	528.2	8	O	527.0	527.4	Buy		539,869	1888	LSE
17:07:46	528.2	1	O	527.0	527.4	Buy		539,861	1887	LSE
17:07:46	528.2	3	O	527.0	527.4	Buy		539,860	1886	LSE
17:07:46	528.2	21	O	527.0	527.4	Buy		539,857	1885	LSE
17:07:46	528.2	1	O	527.0	527.4	Buy		539,836	1884	LSE
17:07:46	528.2	1	O	527.0	527.4	Buy		539,835	1883	LSE
17:07:46	528.2	2	O	527.0	527.4	Buy		539,834	1882	LSE
17:07:46	528.2	26	O	527.0	527.4	Buy		539,832	1881	LSE
17:07:46	528.2	7	O	527.0	527.4	Buy		539,806	1880	LSE
17:07:46	528.2	52	O	527.0	527.4	Buy		539,799	1879	LSE
17:07:46	528.2	20	O	527.0	527.4	Buy		539,747	1878	LSE
17:07:46	528.2	2	O	527.0	527.4	Buy		539,727	1877	LSE
17:07:46	528.2	1	O	527.0	527.4	Buy		539,725	1876	LSE
17:07:46	528.2	1	O	527.0	527.4	Buy		539,724	1875	LSE
17:07:46	528.2	1	O	527.0	527.4	Buy		539,723	1874	LSE
17:07:46	528.2	1	O	527.0	527.4	Buy		539,722	1873	LSE
17:07:46	528.2	4	O	527.0	527.4	Buy		539,721	1872	LSE
17:07:45	528.2	3	O	527.0	527.4	Buy		539,717	1871	LSE
17:07:45	528.2	1	O	527.0	527.4	Buy		539,714	1870	LSE
17:07:45	528.2	2	O	527.0	527.4	Buy		539,713	1869	LSE
17:07:45	528.2	11	O	527.0	527.4	Buy		539,711	1868	LSE
17:07:45	528.2	4	O	527.0	527.4	Buy		539,700	1867	LSE
17:07:45	528.2	1	O	527.0	527.4	Buy		539,696	1866	LSE
17:07:45	528.2	2	O	527.0	527.4	Buy		539,695	1865	LSE
17:07:45	528.2	9	O	527.0	527.4	Buy		539,693	1864	LSE
17:07:45	528.2	4	O	527.0	527.4	Buy		539,684	1863	LSE
17:07:45	528.2	5	O	527.0	527.4	Buy		539,680	1862	LSE
17:07:45	528.2	4	O	527.0	527.4	Buy		539,675	1861	LSE
17:07:45	528.2	7	O	527.0	527.4	Buy		539,671	1860	LSE
17:07:45	528.2	3	O	527.0	527.4	Buy		539,664	1859	LSE
17:07:45	528.2	2	O	527.0	527.4	Buy		539,661	1858	LSE
17:07:45	528.2	1	O	527.0	527.4	Buy		539,659	1857	LSE
17:07:45	528.2	3	O	527.0	527.4	Buy		539,658	1856	LSE
17:07:45	528.2	21	O	527.0	527.4	Buy		539,655	1855	LSE
17:07:45	528.2	5	O	527.0	527.4	Buy		539,634	1854	LSE
17:07:45	528.2	3	O	527.0	527.4	Buy		539,629	1853	LSE
17:07:45	528.2	2	O	527.0	527.4	Buy		539,626	1852	LSE
17:07:45	528.2	18	O	527.0	527.4	Buy		539,624	1851	LSE

Ascendis Pharma A/S

BNP Paribas Issuance

Amundi Floating Rate Usd...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관