Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls Royce (RR.)

545.60

4.80

(0.89%)

마감 25 11월 1:30AM

무역 5701 - 5651 (17:09-17:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:09:28	528.2	2	O	526.2	526.6	Buy		573,907	5701	LSE
17:09:28	528.2	1	O	526.2	526.6	Buy		573,905	5700	LSE
17:09:28	528.2	2	O	526.2	526.6	Buy		573,904	5699	LSE
17:09:28	528.2	4	O	526.2	526.6	Buy		573,902	5698	LSE
17:09:28	528.2	1	O	526.2	526.6	Buy		573,898	5697	LSE
17:09:28	528.2	4	O	526.2	526.6	Buy		573,897	5696	LSE
17:09:28	528.2	2	O	526.2	526.6	Buy		573,893	5695	LSE
17:09:28	528.2	20	O	526.2	526.6	Buy		573,891	5694	LSE
17:09:28	528.2	6	O	526.2	526.6	Buy		573,871	5693	LSE
17:09:28	528.2	1	O	526.2	526.6	Buy		573,865	5692	LSE
17:09:28	528.2	2	O	526.2	526.6	Buy		573,864	5691	LSE
17:09:28	528.2	4	O	526.2	526.6	Buy		573,862	5690	LSE
17:09:28	528.2	5	O	526.2	526.6	Buy		573,858	5689	LSE
17:09:28	528.2	3	O	526.2	526.6	Buy		573,853	5688	LSE
17:09:28	528.2	1	O	526.2	526.6	Buy		573,850	5687	LSE
17:09:28	528.2	1	O	526.2	526.6	Buy		573,849	5686	LSE
17:09:27	528.2	1	O	526.2	526.6	Buy		573,848	5685	LSE
17:09:27	528.2	4	O	526.2	526.6	Buy		573,847	5684	LSE
17:09:27	528.2	4	O	526.2	526.6	Buy		573,843	5683	LSE
17:09:27	528.2	2	O	526.2	526.6	Buy		573,839	5682	LSE
17:09:27	528.2	2	O	526.2	526.6	Buy		573,837	5681	LSE
17:09:27	528.2	1	O	526.2	526.6	Buy		573,835	5680	LSE
17:09:27	528.2	12	O	526.2	526.6	Buy		573,834	5679	LSE
17:09:27	528.2	4	O	526.2	526.6	Buy		573,822	5678	LSE
17:09:27	528.2	84	O	526.2	526.6	Buy		573,818	5677	LSE
17:09:27	528.2	2	O	526.2	526.6	Buy		573,734	5676	LSE
17:09:27	528.2	3	O	526.2	526.6	Buy		573,732	5675	LSE
17:09:27	528.2	1	O	526.2	526.6	Buy		573,729	5674	LSE
17:09:27	528.2	20	O	526.2	526.6	Buy		573,728	5673	LSE
17:09:27	528.2	7	O	526.2	526.6	Buy		573,708	5672	LSE
17:09:27	528.2	1	O	526.2	526.6	Buy		573,701	5671	LSE
17:09:27	528.2	2	O	526.2	526.6	Buy		573,700	5670	LSE
17:09:27	528.2	1	O	526.2	526.6	Buy		573,698	5669	LSE
17:09:27	528.2	4	O	526.2	526.6	Buy		573,697	5668	LSE
17:09:27	528.2	1	O	526.2	526.6	Buy		573,693	5667	LSE
17:09:27	528.2	2	O	526.2	526.6	Buy		573,692	5666	LSE
17:09:27	528.2	1	O	526.2	526.6	Buy		573,690	5665	LSE
17:09:27	528.2	2	O	526.2	526.6	Buy		573,689	5664	LSE
17:09:27	528.2	10	O	526.2	526.6	Buy		573,687	5663	LSE
17:09:27	528.2	4	O	526.2	526.6	Buy		573,677	5662	LSE
17:09:27	528.2	12	O	526.2	526.6	Buy		573,673	5661	LSE
17:09:27	528.2	2	O	526.2	526.6	Buy		573,661	5660	LSE
17:09:27	528.2	9	O	526.2	526.6	Buy		573,659	5659	LSE
17:09:27	528.2	1	O	526.2	526.6	Buy		573,650	5658	LSE
17:09:27	528.2	12	O	526.2	526.6	Buy		573,649	5657	LSE
17:09:27	528.2	8	O	526.2	526.6	Buy		573,637	5656	LSE
17:09:27	528.2	5	O	526.2	526.6	Buy		573,629	5655	LSE
17:09:27	528.2	1	O	526.2	526.6	Buy		573,624	5654	LSE
17:09:27	528.2	8	O	526.2	526.6	Buy		573,623	5653	LSE
17:09:27	528.2	4	O	526.2	526.6	Buy		573,615	5652	LSE
17:09:27	528.2	1	O	526.2	526.6	Buy		573,611	5651	LSE

Advance Logistics Invest...

Amundi MSCI US ESG LEAD ...

CD Projekt (PK)

DIIG25X25 - 02/2025

Hsbc Usa Inc Capped Poin...

IOCHP-MAXION ON

Adtran Networks

Paramount Global

Amundi ETF MSCI Europe M...

Amundi Index MSCI North ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관