Adtran Networks 주식 가격. ADV - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Adtran Networks SE (ADV) 시세

Adtran Networks SE (ADV)

19.32

0.04

(0.21%)

마감 09 9월 5:00AM

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

19.32

매수가

19.22

매도가

19.42

거래량

311

19.22 일간 변동폭 19.36

18.98 52주 범위 20.25

market_cap

전일 종가

19.28

개장가

19.28

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

947

발행 주식

52,054,500

배당수익률

-

주가수익률

-72.42

주당순이익(EPS)

-0.28

매출

613.67M

순이익

-14.51M

섹터

Communications Equip, Nec

산업

Communications Equip, Nec

웹사이트

www.adva.com

본부

Munich, Deu

설립됨

-

Adtran Networks SE is listed in the Communications Equip sector of the Tradegate (DE) with ticker ADV. The last closing price for Adtran Networks was 19.28 €. Over the last year, Adtran Networks shares have traded in a share price range of 18.98 € to 20.25 €.

Adtran Networks currently has 52,054,500 shares in issue. The market capitalisation of Adtran Networks is 1.00 € billion. Adtran Networks has a price to earnings ratio (PE ratio) of -72.42.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.16	0.835073068894	19.16	19.38	19.14	608	19.23847338	DE
4	0.2	1.0460251046	19.12	19.38	18.98	734	19.15889378	DE
12	-0.56	-2.81690140845	19.88	19.899999	18.98	947	19.27237999	DE
26	-0.64	-3.20641282565	19.96	20.05	18.98	1298	19.6939331	DE
52	-0.78	-3.88059701493	20.1	20.25	18.98	1599	19.84678059	DE
156	5.72	42.0588235294	13.6	23.36	11.04	45659	15.36037877	DE
260	13.28	219.867549669	6.04	23.36	3.885	89228	10.51445198	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AM1Argosy Minerals Ltd	0.0352 € (43.09%)	260
VR60Victory Battery Metals Corp	0.0142 € (39.22%)	1.43k
1AWArgan Inc	83.00 € (29.69%)	1.28k
NX5NEXE Innovations Inc	0.252 € (28.90%)	740
O8DBedford Metals Corp	0.675 € (27.36%)	2.56M
BHQAscot Res Ltd	0.116 € (-61.72%)	381.23k
L7C2Windfall Geotek Inc	0.0095 € (-45.71%)	2k
BDDConico Ltd	0.0006 € (-40.01%)	5k
CNWCodon AG	0.0085 € (-39.29%)	23.08k
47CChina Aoyuan Group Limited	0.01 € (-35.48%)	150
O8DBedford Metals Corp	0.675 € (27.36%)	2.56M
VJFVital Metals Ltd	0.0018 € (5.88%)	2.02M
D7GNel ASA	0.4411 € (-1.98%)	1.27M
VODIVodafone Group plc	0.8976 € (-2.33%)	1.16M
DRHDroneShield Limited	0.778 € (-6.94%)	1.11M

crazy horse 0

crazy horse 0 3 분 전

Trump announces Elon Musk will head audit of 'entire federal government'

https://www.youtube.com/watch?v=5YyGXgDG_i4

janice shell

janice shell 4 분 전

Garlic isn't bad for dogs, far as I know.

And if a pizza has tomato sauce, it's not a white pizza. I don't especially like white pizze.

Sir Pumpernickel

Sir Pumpernickel 4 분 전

JUNK FKG MANAGEMENT…….JUNK FKG STOCK……DELUSIONAL POSTERS / “SHAREHOLDERS”………..multiple, continuous, infinity, borrowing, and out of eye rolls zzzzzzzzz……………LONGEST RUNNING STOCK SCAM IN MARKET HISTORY!!!!!! Just watch and see!!!!!!!!
Pumpernickel…………………….. YuYU………………….LaLAAAAA…………….. YuLAYuLA

sony12

sony12 4 분 전

😂 LOL LOL LOL

meidiot

meidiot 4 분 전

MR. JAMES C VOWLER is a con man

Number sleven

Number sleven 6 분 전

RMB, I think this is because judge Andrews refused the request to sever.
Sleven,

gdog

The BORDER wasn't secure ? maybe tell me how many crossed under Trump and then tell me how many crossed under Biden Harris

JAM

Do you make this up on your one or do you Google your non dense?

OMOLIVES

OMOLIVES 7 분 전

I am waiting for closure.

janice shell

janice shell 7 분 전

This would be tasty. Kind of like the Moroccan chicken dish with olives and preserved lemons:

Spanish Garlic Chicken

Cook juicy chicken thighs and drumsticks in a lemon-garlic pan sauce and pair it with briny pimento-stuffed olives in this easy skillet dinner.

SF971

SF971 7 분 전

Dilution is to pay for the acquisition.

Per the 8-K filing, Globetopper wants $1 M in cash upfront.

Likely why Alessi/Brito made the Aug 11 amendment to their notes for $100k cumulatively to dilute to raise $1 M for the acquisition.

https://www.sec.gov/Ar

Mutat

Mutat 7 분 전

Let's make a bet, X.

If Trump wins and appoints me Head of D.O.G.E. (Department of Government Efficiency), I bet I can cut the national debt in half within a year.

staypuff

staypuff 8 분 전

Hopefully for the first time in years we won’t be disappointed but I don’t have high hopes

Diamondhands45

Diamondhands45 9 분 전

Ahh that clowns are like broken records saying the same thing over and over.

.0005 to .013 huge gains.

Reloaded .004-.006. Next round Cometh.

Let’s reassess our gains EOY. Lmao

katiesdad7

katiesdad7 9 분 전

If you are correct I’m putting in my retirement papers tomorrow.

DavidLeeRoth

DavidLeeRoth 9 분 전

It’s pretty sad when BEARS/BASHERS spend the ENTIRE WEEKEND trying to keep an OTC down!! Especially a stock trading in the TRIPS🤣 Pathetic!! ASII WINNING💰

Manspider

Manspider 9 분 전

Things seem to be waking up for sure..hopefully in our interest!! :-D

gfp927z

gfp927z 10 분 전

>>> Arcosa, Inc. (ACA) -- Share Price Upside: 16%

Number of Hedge Fund Investors In Q2 2024: 25

Average Analyst Share Price Target: $105.8

https://finance.yahoo.com/news/arcosa-inc-aca-one-oppenheimer-232721199.html

Arcosa,

gfp927z

gfp927z 10 분 전

>>> Arcosa, Inc. (ACA) -- Share Price Upside: 16%

Number of Hedge Fund Investors In Q2 2024: 25

Average Analyst Share Price Target: $105.8

https://finance.yahoo.com/news/arcosa-inc-aca-one-oppenheimer-232721199.html

Arcosa,

waterchaser

waterchaser 11 분 전

Which scam pumpers brought me to CANB?
Pretty sure it was scammers Sleek and his assistants Sky and Badguy.

My memory isn’t great, but if you research the CANB MJ scam…
And research Sleek, Sky and Badguy, you will see who the perps were/are.

You may note,

Adtran Networks

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관