ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
19.32
0.04
(0.21%)
마감 09 9월 5:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
19.32
매수가
19.22
매도가
19.42
거래량
311
19.22 일간 변동폭 19.36
18.98 52주 범위 20.25
market_cap
전일 종가
19.28
개장가
19.28
최근 거래 시간
10
@
19.22
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
947
발행 주식
52,054,500
배당수익률
-
주가수익률
-72.42
주당순이익(EPS)
-0.28
매출
613.67M
순이익
-14.51M

Adtran Networks SE 정보

섹터
Communications Equip, Nec
산업
Communications Equip, Nec
웹사이트
본부
Munich, Deu
설립됨
-
Adtran Networks SE is listed in the Communications Equip sector of the Tradegate (DE) with ticker ADV. The last closing price for Adtran Networks was 19.28 €. Over the last year, Adtran Networks shares have traded in a share price range of 18.98 € to 20.25 €.

Adtran Networks currently has 52,054,500 shares in issue. The market capitalisation of Adtran Networks is 1.00 € billion. Adtran Networks has a price to earnings ratio (PE ratio) of -72.42.

ADV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.160.83507306889419.1619.3819.1460819.23847338DE
40.21.046025104619.1219.3818.9873419.15889378DE
12-0.56-2.8169014084519.8819.89999918.9894719.27237999DE
26-0.64-3.2064128256519.9620.0518.98129819.6939331DE
52-0.78-3.8805970149320.120.2518.98159919.84678059DE
1565.7242.058823529413.623.3611.044565915.36037877DE
26013.28219.8675496696.0423.363.8858922810.51445198DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AM1Argosy Minerals Ltd
0.0352 €
(43.09%)
260
VR60Victory Battery Metals Corp
0.0142 €
(39.22%)
1.43k
1AWArgan Inc
83.00 €
(29.69%)
1.28k
NX5NEXE Innovations Inc
0.252 €
(28.90%)
740
O8DBedford Metals Corp
0.675 €
(27.36%)
2.56M
BHQAscot Res Ltd
0.116 €
(-61.72%)
381.23k
L7C2Windfall Geotek Inc
0.0095 €
(-45.71%)
2k
BDDConico Ltd
0.0006 €
(-40.01%)
5k
CNWCodon AG
0.0085 €
(-39.29%)
23.08k
47CChina Aoyuan Group Limited
0.01 €
(-35.48%)
150
O8DBedford Metals Corp
0.675 €
(27.36%)
2.56M
VJFVital Metals Ltd
0.0018 €
(5.88%)
2.02M
D7GNel ASA
0.4411 €
(-1.98%)
1.27M
VODIVodafone Group plc
0.8976 €
(-2.33%)
1.16M
DRHDroneShield Limited
0.778 €
(-6.94%)
1.11M
crazy horse 0 crazy horse 0 3 분 전
Trump announces Elon Musk will head audit of 'entire federal government'

https://www.youtube.com/watch?v=5YyGXgDG_i4
janice shell janice shell 4 분 전
Garlic isn't bad for dogs, far as I know.

And if a pizza has tomato sauce, it's not a white pizza. I don't especially like white pizze.
Sir Pumpernickel Sir Pumpernickel 4 분 전
JUNK FKG MANAGEMENT…….JUNK FKG STOCK……DELUSIONAL POSTERS / “SHAREHOLDERS”………..multiple, continuous, infinity, borrowing, and out of eye rolls zzzzzzzzz……………LONGEST RUNNING STOCK SCAM IN MARKET HISTORY!!!!!! Just watch and see!!!!!!!!
Pumpernickel…………………….. YuYU………………….LaLAAAAA…………….. YuLAYuLA
NWBO
sony12 sony12 4 분 전
😂 LOL LOL LOL
meidiot meidiot 4 분 전
MR. JAMES C VOWLER is a con man
GMPR
Number sleven Number sleven 6 분 전
RMB, I think this is because judge Andrews refused the request to sever.
Sleven,
AMRN
gdog gdog 6 분 전
The BORDER wasn't secure ? maybe tell me how many crossed under Trump and then tell me how many crossed under Biden Harris
JAM JAM 6 분 전
Do you make this up on your one or do you Google your non dense?
ASII
OMOLIVES OMOLIVES 7 분 전
I am waiting for closure.
DROR
janice shell janice shell 7 분 전
This would be tasty. Kind of like the Moroccan chicken dish with olives and preserved lemons:

Spanish Garlic Chicken

Cook juicy chicken thighs and drumsticks in a lemon-garlic pan sauce and pair it with briny pimento-stuffed olives in this easy skillet dinner.
SF971 SF971 7 분 전
Dilution is to pay for the acquisition.

Per the 8-K filing, Globetopper wants $1 M in cash upfront.

Likely why Alessi/Brito made the Aug 11 amendment to their notes for $100k cumulatively to dilute to raise $1 M for the acquisition.

https://www.sec.gov/Ar
ASII
Mutat Mutat 7 분 전
Let's make a bet, X.

If Trump wins and appoints me Head of D.O.G.E. (Department of Government Efficiency), I bet I can cut the national debt in half within a year.
DOGEUSD
staypuff staypuff 8 분 전
Hopefully for the first time in years we won’t be disappointed but I don’t have high hopes
RXMD
Diamondhands45 Diamondhands45 9 분 전
Ahh that clowns are like broken records saying the same thing over and over.

.0005 to .013 huge gains.

Reloaded .004-.006. Next round Cometh.

Let’s reassess our gains EOY. Lmao
SPZI
katiesdad7 katiesdad7 9 분 전
If you are correct I’m putting in my retirement papers tomorrow.
CBRF
DavidLeeRoth DavidLeeRoth 9 분 전
It’s pretty sad when BEARS/BASHERS spend the ENTIRE WEEKEND trying to keep an OTC down!! Especially a stock trading in the TRIPS🤣 Pathetic!! ASII WINNING💰
ASII
Manspider Manspider 9 분 전
Things seem to be waking up for sure..hopefully in our interest!! :-D
GTCH
gfp927z gfp927z 10 분 전
>>> Arcosa, Inc. (ACA) -- Share Price Upside: 16%

Number of Hedge Fund Investors In Q2 2024: 25

Average Analyst Share Price Target: $105.8


https://finance.yahoo.com/news/arcosa-inc-aca-one-oppenheimer-232721199.html


Arcosa,
gfp927z gfp927z 10 분 전
>>> Arcosa, Inc. (ACA) -- Share Price Upside: 16%

Number of Hedge Fund Investors In Q2 2024: 25

Average Analyst Share Price Target: $105.8


https://finance.yahoo.com/news/arcosa-inc-aca-one-oppenheimer-232721199.html


Arcosa,
waterchaser waterchaser 11 분 전
Which scam pumpers brought me to CANB?
Pretty sure it was scammers Sleek and his assistants Sky and Badguy.

My memory isn’t great, but if you research the CANB MJ scam…
And research Sleek, Sky and Badguy, you will see who the perps were/are.

You may note,
CANB

최근 히스토리

Delayed Upgrade Clock