ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
103,605.36
-0.78%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 이탈리아
  5. BIT

  6. Adventure SpA (ADV) 시세

Adventure SpA

Adventure SpA (ADV)

Ardiden Ltd
Advantage Solutions Inc
Adtran Networks SE
21.00
0.20
(0.96%)
마감 19 1월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
21.00
매수가
20.00
매도가
21.00
거래량
2,000
20.40 일간 변동폭 21.00
3.00 52주 범위 24.20
market_cap
2.268B
전일 종가
20.80
개장가
20.80
최근 거래 시간
500
@
21
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
7,108
발행 주식
108,000,000
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-
매출
8.11M
순이익
829k

Adventure SpA 정보

섹터
Prepackaged Software
산업
Prepackaged Software
웹사이트
www.adventurespa.it
본부
Turin, Turin, Ita
설립됨
-
Adventure SpA is listed in the Prepackaged Software sector of the 이탈리아 증권거래소 with ticker ADV. The last closing price for Adventure was 20.80 €. Over the last year, Adventure shares have traded in a share price range of 3.00 € to 24.20 €.

Adventure currently has 108,000,000 shares in issue. The market capitalisation of Adventure is 2.25 € billion.

ADV 최신 뉴스

추가 뉴스

Riverstone Promotes Interoperable Multi-Vendor Carrier Ethernet Infrastructure Solutions

Riverstone Promotes Interoperable Multi-Vendor Carrier Ethernet Infrastructure Solutions ADVA Optical Networking and BTI Photonic Systems Join Riverstone's Ethernet Edge Alliance Program SANTA...

24 5월 2005
PR Newswire (US)

Byte & Switch Insider Examines SAN Extension

Byte & Switch Insider Examines SAN Extension NEW YORK, Feb. 24 /PRNewswire/ -- Legislative mandates and ever more demanding business continuity requirements are encouraging companies to extend...

25 2월 2004
PR Newswire (US)

Net Asset Value(s)

RNS Number:7217U Advent VCT PLC 28 January 2004 Advent VCT PLC 28 January 2004 Net Asset Value Advent VCT plc announces that at the close of business on 31 December 2003 the net...

28 1월 2004
UK Regulatory

Interim Results

RNS Number:3703S Advent VCT PLC 24 November 2003 Advent VCT plc 24 November 2003 RESULTS FOR THE HALF-YEAR ENDED 30 SEPTEMBER 2003. The Board of Advent VCT plc announces the...

24 11월 2003
UK Regulatory

Dealings by Directors

RNS Number:6166O Advent VCT PLC 13 August 2003 ADVENT VCT PLC 13 AUGUST 2003 DEALINGS BY DIRECTORS 1) NAME OF COMPANY: Advent VCT plc 2) NAME OF DIRECTOR:...

13 8월 2003
UK Regulatory

Net Asset Value(s)

RNS Number:4888N Advent VCT PLC 14 July 2003 Advent VCT plc 14 July 2003 Net Asset Value Advent VCT plc announces that at the close of business on 30 June 2003 the net...

14 7월 2003
UK Regulatory

Preliminary Results

RNS Number:5123L Advent VCT PLC 23 May 2003 Advent VCT plc 23 May 2003 RESULTS FOR THE YEAR ENDED 31 MARCH 2003. The Board of Advent VCT plc announces the results of the company...

24 5월 2003
UK Regulatory

Net Asset Value(s)

RNS Number:2522J Advent VCT PLC 27 March 2003 Advent VCT plc 27 March 2003 Net Asset Value Advent VCT plc announces that at the close of business on 28 February 2003 the net asset...

27 3월 2003
UK Regulatory

Net Asset Value(s)

RNS Number:2126J Advent VCT PLC 26 March 2003 Advent VCT plc 26 March 2003 Net Asset Value Advent VCT plc announces that at the close of business on 28 February 2003 the net...

26 3월 2003
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.62.9411764705920.42120.2337520.85925926DE
41.26.0606060606119.82119.3229220.54909091DE
125.636.363636363615.42114.5710817.87710345DE
2618600324.231174314.77673019DE
5218600324.231174314.77673019DE
15618600324.231174314.77673019DE
26018600324.231174314.77673019DE

ADV - Frequently Asked Questions (FAQ)

What is the current Adventure share price?
The current share price of Adventure is 21.00 €
How many Adventure shares are in issue?
Adventure has 108,000,000 shares in issue
What is the market cap of Adventure?
The market capitalisation of Adventure is EUR 2.25B
What is the 1 year trading range for Adventure share price?
Adventure has traded in the range of 3.00 € to 24.20 € during the past year
What is the reporting currency for Adventure?
Adventure reports financial results in EUR
What is the latest annual turnover for Adventure?
The latest annual turnover of Adventure is EUR 8.11M
What is the latest annual profit for Adventure?
The latest annual profit of Adventure is EUR 829k
What is the registered address of Adventure?
The registered address for Adventure is VIA BERTOLA, 2, TURIN, TURIN, 10121
What is the Adventure website address?
The website address for Adventure is www.adventurespa.it
Which industry sector does Adventure operate in?
Adventure operates in the PREPACKAGED SOFTWARE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WSBCCSicily by Car SpA
0.034 €
(28.79%)
100
WUBM26Ulisse BioMed SpA
0.15 €
(25.00%)
1
SITSit S.p.A
1.15 €
(19.79%)
259.3k
WELESEles Spa
0.167 €
(16.78%)
1,000
WTFINTrevi Finanziaria Industriale Spa
0.819 €
(13.75%)
1.65k
U24AXAUCapital24 Spa
0.0012 €
(-68.42%)
137.35k
WSBCASicily by Car SpA
0.022 €
(-44.86%)
60k
WRNV25Renovalo SpA
0.001 €
(-33.33%)
434.7k
WTMP25TPM Group SpA
0.0004 €
(-20.00%)
23.7k
WS3D25Solid World Group spa
0.1944 €
(-19.00%)
3.61k
TITTelecom Italia SpA
0.2623 €
(1.00%)
166.24M
TITRTelecom Italia
0.3069 €
(0.52%)
27.85M
ISPIntesa Sanpaolo Spa
4.143 €
(1.09%)
23.98M
ENELEnel Spa
7.165 €
(0.86%)
23.02M
STLAMStellantis NV
12.628 €
(3.44%)
11.27M

토론

전체 피드 보기
lakers17 lakers17 4 분 전
I totally missed the this Official Trump coin on SOL. Only out like 48 hours and is a whopping $68 the last time I looked. I wouldn't have touched it but huge volume over 600,000 holders and fortunes made. Oh well. Crypto is just nuts.


Contract 6p6xgHyF7AeE6TZkSmFsko444wq
PC retired PC retired 5 분 전
It is all quite simple, really. All of Astra's efforts in areas that do not include Holcomb may or may not work out, same as any business, and i do not know what their prospects are. However, free energy is unmitigated nonsense and anyone who backs a free energy charade loses their credibility. "Get
ASRE
PC retired PC retired 13 분 전
An African country without an extradition treaty would fit the bill.
ASRE
TrendTrade2016 TrendTrade2016 15 분 전
TRUMP COIN 52.35 CAN AND READY TO FLY...UP 474%...US HARD CORE LIBS LOVE TRUMP NOW!
PC retired PC retired 16 분 전
Can anyone explain to me what that case, ie Meyer/Inductance Energy was about?
FLCX
HappyAlways HappyAlways 21 분 전
In AIG case, the warrants were sold back to AIG. This will allow UST to make some profit with minimum dilution to shareholders. GSEs are different in that they have fully repaid their loans. 
AIG
SkeBallLarry SkeBallLarry 28 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 29 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 30 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 30 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Atlanta1 Atlanta1 31 분 전
I haven't tried to buy ,but I have a high sell order that I've entered.

The Fidelity rep I spoke to said I could buy also.. Maybe he was wrong.
CRTG
SkeBallLarry SkeBallLarry 32 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
frankyahoo frankyahoo 41 분 전
Saw this coming a mile away after the bibles and watches from the grifter in chief.
XRPUSD
facts_matter14 facts_matter14 41 분 전
Anyone see the POSRMX CEO in any photos at CES?
NO

Anyone see an E-Tricycle with the TriCascade name on it?
NO

Anyone see I.Va?
NO

Anyone see a scam company?
You betcha’






SRMX
Seminole Red Seminole Red 47 분 전
President-elect Trump launches own cryptocurrency meme coin ahead of inauguration
Trump coin now ranks in the top 30 biggest cryptocurrencies globally by market cap.

https://www.foxbusiness.com/markets/president-elect-trump-launches-cryptocurrency-meme-coin-ahead-inauguration?i
Seminole Red Seminole Red 48 분 전
President-elect Trump launches own cryptocurrency meme coin ahead of inauguration
Trump coin now ranks in the top 30 biggest cryptocurrencies globally by market cap.

https://www.foxbusiness.com/markets/president-elect-trump-launches-cryptocurrency-meme-coin-ahead-inauguration?i
DJT
eagle8 eagle8 48 분 전
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

UK’s MHRA launches pilot program to guide industry on use of RWE for regulatory and HTA decisions :
15 January 2025

"These approaches support evidence generation for medicinal products, including drugs, bio
NWBO
gitreal gitreal 48 분 전
None of that is new info. CMC was able to dump a worthless old mill in the desert onto a penny stock scam, and got a little cash out of the deal.

A mill that is not permitted for full operations.
CMC
Seminole Red Seminole Red 49 분 전
President-elect Trump launches own cryptocurrency meme coin ahead of inauguration
Trump coin now ranks in the top 30 biggest cryptocurrencies globally by market cap.

https://www.foxbusiness.com/markets/president-elect-trump-launches-cryptocurrency-meme-coin-ahead-inauguration?i
Ace Trader Ace Trader 49 분 전
The warrants were only a backstop for the Gov’s $189 billion in case the GSE’s went BK or couldn’t repay them! They should be able to convert them and sell them. I feel they will try to sell some of the SPSA or all. I don’t see how they can cash in the warrants.
FNMA
eagle8 eagle8 50 분 전
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

Merck teams up with Atropos Health to generate rapid real-world evidence insights :
15 January 2025

Merck has emphasized the critical role of RWD and RWE in advancing drug development. Megan O’Brien, associ
NWBO
Seminole Red Seminole Red 54 분 전
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/474001742_1569696040382067_2345405399285166920_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=nFD801CjI10Q7kNvgHadflB&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AyOR23PkATaln54w2FoY60F&oh=00_AYA7YP9SSCSWKhgfHG8JO9ujAAPqXqOlkeOejSKqXO8BZQ&oe=6792852
Nrdc92 Nrdc92 1 시간 전
Never doubt Walter. As he has repeatedly informed us, he's a true "insider," and very well-connected. The only problem is for those who read his posts is that he's been wrong about everything starting on the first day he posted. Add in the posts from Jeunke, Proto, X, Spandex, Astro, and the rest of
LWLG
Golfbum22 Golfbum22 1 시간 전
Cat man is upset

He has no job or no more say in the matter

Boo who

Bye bye cat man do nothing

What did you expect doing nothing and eating free chicken lunches

It’s your own fault

Keep up the great work G
FNMA

최근 히스토리

BIT
ADV
Adventure
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유