ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
7.80
0.02
(0.26%)
마감 09 9월 12:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
7.80
매수가
7.00
매도가
7.95
거래량
5,000
7.60 일간 변동폭 7.80
3.00 52주 범위 7.80
전일 종가
7.78
개장가
7.60
최근 거래 시간
1000
@
7.8
마지막 거래 시간
평균 볼륨(3m)
10,375
재정 규모
-
VWAP
-

ADV 최신 뉴스

Riverstone Promotes Interoperable Multi-Vendor Carrier Ethernet Infrastructure Solutions

Riverstone Promotes Interoperable Multi-Vendor Carrier Ethernet Infrastructure Solutions ADVA Optical Networking and BTI Photonic Systems Join Riverstone's Ethernet Edge Alliance Program SANTA...

Byte & Switch Insider Examines SAN Extension

Byte & Switch Insider Examines SAN Extension NEW YORK, Feb. 24 /PRNewswire/ -- Legislative mandates and ever more demanding business continuity requirements are encouraging companies to extend...

Net Asset Value(s)

RNS Number:7217U Advent VCT PLC 28 January 2004 Advent VCT PLC 28 January 2004 Net Asset Value Advent VCT plc announces that at the close of business on 31 December 2003 the net...

Interim Results

RNS Number:3703S Advent VCT PLC 24 November 2003 Advent VCT plc 24 November 2003 RESULTS FOR THE HALF-YEAR ENDED 30 SEPTEMBER 2003. The Board of Advent VCT plc announces the...

Dealings by Directors

RNS Number:6166O Advent VCT PLC 13 August 2003 ADVENT VCT PLC 13 AUGUST 2003 DEALINGS BY DIRECTORS 1) NAME OF COMPANY: Advent VCT plc 2) NAME OF DIRECTOR:...

Net Asset Value(s)

RNS Number:4888N Advent VCT PLC 14 July 2003 Advent VCT plc 14 July 2003 Net Asset Value Advent VCT plc announces that at the close of business on 30 June 2003 the net...

Preliminary Results

RNS Number:5123L Advent VCT PLC 23 May 2003 Advent VCT plc 23 May 2003 RESULTS FOR THE YEAR ENDED 31 MARCH 2003. The Board of Advent VCT plc announces the results of the company...

Net Asset Value(s)

RNS Number:2522J Advent VCT PLC 27 March 2003 Advent VCT plc 27 March 2003 Net Asset Value Advent VCT plc announces that at the close of business on 28 February 2003 the net asset...

Net Asset Value(s)

RNS Number:2126J Advent VCT PLC 26 March 2003 Advent VCT plc 26 March 2003 Net Asset Value Advent VCT plc announces that at the close of business on 28 February 2003 the net...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.913.04347826096.97.86.770007.31571429DE
43.110566.32903294594.68957.84.689597335.97850685DE
124.816037.83103755.63772289DE
264.816037.83103755.63772289DE
524.816037.83103755.63772289DE
1564.816037.83103755.63772289DE
2604.816037.83103755.63772289DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WAMB26Ambromobiliare SpA
0.1199 €
(106.72%)
29.06k
WDIT24Destination Italia Spa
0.013 €
(30.00%)
21.25k
WABTGAlfio Bardolla Training Group Spa
0.32 €
(28.00%)
23.68k
WRDF25Redelfi SpA
1.4898 €
(27.22%)
2.5k
WPSQ26Pasquarelli Auto SpA
0.0245 €
(25.00%)
61.7k
1CVACleveland Cliffs Inc
10.34 €
(-25.42%)
50
WS3D25Solid World Group spa
0.28 €
(-20.00%)
11.3k
1NKLANikola Corp
5.295 €
(-15.54%)
3.75k
WSGC28SG Company SpA
0.0219 €
(-15.12%)
565.2k
1AVGOBroadcom Inc
123.48 €
(-10.97%)
2.38k
TITTelecom Italia SpA
0.2321 €
(-2.81%)
195.63M
ISPIntesa Sanpaolo Spa
3.667 €
(-2.24%)
80.11M
ENELEnel Spa
7.029 €
(0.49%)
28.32M
SPMSaipem Spa
1.8685 €
(-1.37%)
22.44M
TITRTelecom Italia
0.2581 €
(-2.42%)
19.05M
Jetfan190 Jetfan190 1 분 전
At Inlet Seafood.Amazing Dead bank here!
MRGE
Chartmaster Chartmaster 1 분 전
KEY REVERSAL day Thursday, says 5's are the low, and up from here all this week!
NBRI
cashclan cashclan 1 분 전
Not interested



in penny land ...I'll wait
ICBU
tnc26 tnc26 1 분 전
Exactly and the big boy had been buying during this dropped..it will fly before you know it.. Got more 53k area and 54k..
BTCUSD
OptimusPrime555 OptimusPrime555 1 분 전
BREAKING NEWS!!!

Chris just announced on Buffalo Fireside Chats the 2nd contract is with a $12 BILLION dollar company Hisense!!!

$$$$$$ AHRO $$$$$$
AHRO
mick mick 2 분 전
Imagine owning a home that’s not only affordable but also sustainable, futuristic, and completely off the grid. A house that costs less than some high-end smartphones and redefines the very concept of modern living. What if we told you that this house isn’t just a far-fetched dream, but it’s about t
tnc26 tnc26 2 분 전
What a gift to buy more at 53k s...This will fly higher this week.
BTCUSD
Chartmaster Chartmaster 3 분 전
Stochastics buy signal and still rising 50 day MA has me holding here!
IDVV
lalaland lalaland 3 분 전
They should give two for one and then pump the hell out of it.
BDPT
Smattchew Smattchew 3 분 전
Yes, i have checked through again and still do not see LanXess listed in that report. Unless you have insider knowledge from LCYB specifically stating that they used their new tradename "bioamber" while managing the patents, your theory is only a theory, which to your delight, is the same level of t
BIOAQ
waterchaser waterchaser 4 분 전
Thanks for the confirmation.
I think I read that from you 43 times over the last few years.
“HIRU is the same company as Nestle!” LMAO.
HIRU
BigBadWolf BigBadWolf 4 분 전
VHAI Vocodia Holdings Corp
0.0386 -0.0058 (-13.06%)
Volume: 36,648,083
Day Range: 0.0385 - 0.0455
Last Trade Time: 8:00:04 PM EDT

Just for the record
VHAI
Carjockey2 Carjockey2 4 분 전
Thoughts??

:-)

Ugggg is mine..

EMED
janice shell janice shell 4 분 전
I think we can be quite sure Trump has no idea what child care costs. And Vance's solution is for women to stay home and do it themselves, while having as many kids as possible.
rocketeer357 rocketeer357 4 분 전
Brewers drops 3 out of 4 to Colorado. In Milwaukee. I hope this late season funk has a chance to play itself out before the WC series begins. Fastball Freddy hasn't been sharp. And the loss of Yelich looms larger as the lack of a reasonable replacement bat magnifies the hole in the line up.
tjvs tjvs 4 분 전
Why waste time sell and move on.
TSOI
Chartmaster Chartmaster 5 분 전
Reversal to .0048 drawing near imo! 22 prob the low as is often is in OTC, GLTA
NSAV
mascale mascale 5 분 전
Noting waterchaser even admits to literacy incapability: Unable to comprehend Nestle OTC! Mideast royalty, world-engaged: Can infer advantages, also accruing to Nestle.
HIRU
EternalPatience EternalPatience 7 분 전
Do you know how much cash he is sitting on? You think he needs this 3billion?
FNMA
janice shell janice shell 7 분 전
if the price of everything under Biden /harris haddn't went sky high people could afford child care.

Depends on what kind of jobs those people have. Child care has been insanely expensive since the first decade of the century. After all, people who do the caregiving need to eat and pa
Hitman970 Hitman970 8 분 전
Its actually on Joe Wade. Nate was a party to much of it but Joe wears a wig to escape detection.
NHMD
Sankarad1 Sankarad1 9 분 전
A second response to your message.

There is a possibility, after the approval of needle movers, a potential buyer may not want to wait until ELTP's production/supply lines are totally fired. The buyer may see an opportunity to realize operational synergy with a buyout and may offer a
ELTP
Mojocash Mojocash 9 분 전
Hillarious!!! Not "Russia" again. Is "Russia" Going to push the button for you? 🤣 🤣 🤣 🤣 🤣 🤣 🤣
BottomBounce BottomBounce 10 분 전
$HPCO after the reverse split. Bankruptcy looks imminent. Total Debt (mrq) $13.72M dwindling cash. its over. $.0000001 coming Look out below. Tax Write Off here. - Management burned this company now up in smoke.
HPCO

최근 히스토리

Delayed Upgrade Clock