Ardiden 주식 가격. ADV - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Ardiden Ltd (ADV) 시세

Ardiden Ltd (ADV)

0.125

0.00

(0.00%)

마감 09 9월 3:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.125

매수가

0.13

매도가

0.22

거래량

0.00

0.00 일간 변동폭 0.00

0.0055 52주 범위 0.258

market_cap

전일 종가

0.125

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

78,193

발행 주식

62,519,427

배당수익률

-

주가수익률

0.48

주당순이익(EPS)

0.25

매출

14k

순이익

15.75M

섹터

Misc Nonmtl Minrls, Ex Fuels

산업

Gold Ores

웹사이트

www.ardiden.com.au

본부

Perth, Western Australia, Aus

설립됨

2014

Ardiden Ltd is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the 호주 증권거래소 with ticker ADV. The last closing price for Ardiden was AUD0.13. Over the last year, Ardiden shares have traded in a share price range of AUD 0.0055 to AUD 0.258.

Ardiden currently has 62,519,427 shares in issue. The market capitalisation of Ardiden is AUD7.81 million. Ardiden has a price to earnings ratio (PE ratio) of 0.48.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	4.16666666667	0.12	0.135	0.12	56412	0.13163291	DE
4	-0.005	-3.84615384615	0.13	0.135	0.115	74803	0.1266149	DE
12	-0.015	-10.7142857143	0.14	0.15	0.115	78193	0.13025853	DE
26	-0.025	-16.6666666667	0.15	0.18	0.115	77579	0.14284972	DE
52	-0.133	-51.5503875969	0.258	0.258	0.0055	808750	0.21195318	DE
156	-0.563	-81.8313953488	0.688	0.86	0.0055	5100835	0.48241369	DE
260	-0.004	-3.1007751938	0.129	2.107	0.0055	8299657	0.66110252	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
1ADAdAlta Limited	AUD 0.022 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.06 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.022 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.06 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
ECFElanor Commercial Property Fund	AUD 0.60 (0.00%)	39.76M
PBHPointsbet Holdings Limited	AUD 0.535 (0.00%)	15.21M
WEBWebjet Limited	AUD 7.60 (0.00%)	1.22M
NXGNexGen Energy Ltd	AUD 7.914 (0.00%)	597k
PMTPatriot Battery Metals Inc	AUD 0.378 (0.00%)	188k

crazy horse 0

crazy horse 0 3 분 전

Trump announces Elon Musk will head audit of 'entire federal government'

https://www.youtube.com/watch?v=5YyGXgDG_i4

janice shell

janice shell 3 분 전

Garlic isn't bad for dogs, far as I know.

And if a pizza has tomato sauce, it's not a white pizza. I don't especially like white pizze.

Sir Pumpernickel

Sir Pumpernickel 3 분 전

JUNK FKG MANAGEMENT…….JUNK FKG STOCK……DELUSIONAL POSTERS / “SHAREHOLDERS”………..multiple, continuous, infinity, borrowing, and out of eye rolls zzzzzzzzz……………LONGEST RUNNING STOCK SCAM IN MARKET HISTORY!!!!!! Just watch and see!!!!!!!!
Pumpernickel…………………….. YuYU………………….LaLAAAAA…………….. YuLAYuLA

sony12

sony12 4 분 전

😂 LOL LOL LOL

meidiot

meidiot 4 분 전

MR. JAMES C VOWLER is a con man

Number sleven

Number sleven 5 분 전

RMB, I think this is because judge Andrews refused the request to sever.
Sleven,

gdog

The BORDER wasn't secure ? maybe tell me how many crossed under Trump and then tell me how many crossed under Biden Harris

JAM

Do you make this up on your one or do you Google your non dense?

OMOLIVES

OMOLIVES 6 분 전

I am waiting for closure.

janice shell

janice shell 6 분 전

This would be tasty. Kind of like the Moroccan chicken dish with olives and preserved lemons:

Spanish Garlic Chicken

Cook juicy chicken thighs and drumsticks in a lemon-garlic pan sauce and pair it with briny pimento-stuffed olives in this easy skillet dinner.

SF971

SF971 6 분 전

Dilution is to pay for the acquisition.

Per the 8-K filing, Globetopper wants $1 M in cash upfront.

Likely why Alessi/Brito made the Aug 11 amendment to their notes for $100k cumulatively to dilute to raise $1 M for the acquisition.

https://www.sec.gov/Ar

Mutat

Mutat 7 분 전

Let's make a bet, X.

If Trump wins and appoints me Head of D.O.G.E. (Department of Government Efficiency), I bet I can cut the national debt in half within a year.

staypuff

staypuff 8 분 전

Hopefully for the first time in years we won’t be disappointed but I don’t have high hopes

Diamondhands45

Diamondhands45 9 분 전

Ahh that clowns are like broken records saying the same thing over and over.

.0005 to .013 huge gains.

Reloaded .004-.006. Next round Cometh.

Let’s reassess our gains EOY. Lmao

katiesdad7

katiesdad7 9 분 전

If you are correct I’m putting in my retirement papers tomorrow.

DavidLeeRoth

DavidLeeRoth 9 분 전

It’s pretty sad when BEARS/BASHERS spend the ENTIRE WEEKEND trying to keep an OTC down!! Especially a stock trading in the TRIPS🤣 Pathetic!! ASII WINNING💰

Manspider

Manspider 9 분 전

Things seem to be waking up for sure..hopefully in our interest!! :-D

gfp927z

gfp927z 9 분 전

>>> Arcosa, Inc. (ACA) -- Share Price Upside: 16%

Number of Hedge Fund Investors In Q2 2024: 25

Average Analyst Share Price Target: $105.8

https://finance.yahoo.com/news/arcosa-inc-aca-one-oppenheimer-232721199.html

Arcosa,

gfp927z

gfp927z 10 분 전

>>> Arcosa, Inc. (ACA) -- Share Price Upside: 16%

Number of Hedge Fund Investors In Q2 2024: 25

Average Analyst Share Price Target: $105.8

https://finance.yahoo.com/news/arcosa-inc-aca-one-oppenheimer-232721199.html

Arcosa,

waterchaser

waterchaser 10 분 전

Which scam pumpers brought me to CANB?
Pretty sure it was scammers Sleek and his assistants Sky and Badguy.

My memory isn’t great, but if you research the CANB MJ scam…
And research Sleek, Sky and Badguy, you will see who the perps were/are.

You may note,

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관