Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

624.60

0.20

(0.03%)

마감 17 2월 1:30AM

무역 17251 - 17201 (21:50-21:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:50:04	528.2	3237	AT	527.8	528.2	Buy		9,910,580	17251	LSE
21:50:04	528.2	1000	AT	527.8	528.2	Buy		9,907,343	17250	LSE
21:50:04	528.2	1326	AT	527.8	528.2	Buy		9,906,343	17249	LSE
21:49:48	528.2	29	O	527.8	528.2	Buy		9,905,017	17248	LSE
21:49:08	528.0	47	O	527.8	528.0	Buy		9,904,988	17247	LSE
21:48:56	527.8	3	O	527.8	528.2	Sell		9,904,941	17246	LSE
21:48:56	527.8	1	O	527.8	528.2	Sell		9,904,938	17245	LSE
21:48:31	527.8	1	O	527.8	528.2	Sell		9,904,937	17244	LSE
21:48:29	527.8	1	O	527.8	528.2	Sell		9,904,936	17243	LSE
21:48:29	527.8	1	O	527.8	528.2	Sell		9,904,935	17242	LSE
21:48:27	527.8	1	O	527.8	528.2	Sell		9,904,934	17241	LSE
21:48:21	528.0	1326	AT	527.8	528.0	Buy		9,904,933	17240	LSE
21:48:19	528.0	5	O	527.8	528.0	Buy		9,903,607	17239	LSE
21:48:13	528.044	3791	O	528.0	528.2	Sell		9,903,602	17238	LSE
21:47:20	528.0	10	O	528.0	528.2	Sell		9,899,811	17237	LSE
21:47:10	528.2	100	O	528.0	528.2	Buy		9,899,801	17236	LSE
21:47:01	528.0	9000	O	528.0	528.2	Sell		9,899,701	17235	LSE
21:46:52	528.0	1	O	528.0	528.4	Sell		9,890,701	17234	LSE
21:46:52	528.0	1	O	528.0	528.4	Sell		9,890,700	17233	LSE
21:46:50	528.4	2888	O	528.0	528.4	Buy		9,890,699	17232	LSE
21:46:50	528.4	356	AT	528.2	528.4	Buy		9,887,811	17231	LSE
21:46:44	528.4	7	O	528.2	528.4	Buy		9,887,455	17230	LSE
21:46:41	528.4	14	O	528.0	528.4	Buy		9,887,448	17229	LSE
21:46:36	528.2	40155	O	528.2	528.6	Sell		9,887,434	17228	LSE
21:46:31	528.4	20	O	528.2	528.6			9,847,279	17227	LSE
21:46:20	528.4	566	AT	528.4	528.6	Sell		9,847,259	17226	LSE
21:46:11	528.4	4	O	528.4	528.6	Sell		9,846,693	17225	LSE
21:46:11	528.4	1	O	528.4	528.6	Sell		9,846,689	17224	LSE
21:46:11	528.58	2000	O	528.4	528.6	Buy		9,846,688	17223	LSE
21:45:53	528.6	21	AT	528.6	528.8	Sell		9,844,688	17222	LSE
21:45:53	528.6	634	AT	528.6	528.8	Sell		9,844,667	17221	LSE
21:45:53	528.8	56	O	528.6	528.8	Buy		9,844,033	17220	LSE
21:45:52	528.6	32	O	528.4	528.6	Buy		9,843,977	17219	LSE
21:45:44	528.6	18	O	528.4	528.6	Buy		9,843,945	17218	LSE
21:45:31	528.8	3	O	528.4	528.8	Buy		9,843,927	17217	LSE
21:45:31	528.8	1	O	528.4	528.8	Buy		9,843,924	17216	LSE
21:45:31	528.4	1	O	528.4	528.8	Sell		9,843,923	17215	LSE
21:45:29	528.8	1	O	528.4	528.8	Buy		9,843,922	17214	LSE
21:45:13	528.4	245	AT	528.2	528.4	Buy		9,843,921	17213	LSE
21:45:07	528.2	285	O	528.0	528.4			9,843,676	17212	LSE
21:45:07	528.2	285	AT	528.0	528.2	Buy		9,843,391	17211	LSE
21:44:34	528.2	2896	O	528.0	528.4			9,843,106	17210	LSE
21:44:33	528.2	953	AT	528.2	528.6	Sell		9,840,210	17209	LSE
21:44:33	528.2	970	AT	528.2	528.6	Sell		9,839,257	17208	LSE
21:44:33	528.2	752	AT	528.2	528.6	Sell		9,838,287	17207	LSE
21:44:33	528.2	752	AT	528.2	528.6	Sell		9,837,535	17206	LSE
21:44:33	528.2	589	AT	528.2	528.6	Sell		9,836,783	17205	LSE
21:44:24	528.288	57	O	528.2	528.6	Sell		9,836,194	17204	LSE
21:43:53	528.4	1326	AT	528.2	528.4	Buy		9,836,137	17203	LSE
21:43:53	528.4	234	AT	528.2	528.4	Buy		9,834,811	17202	LSE
21:43:52	528.2	274	O	528.2	528.4	Sell		9,834,577	17201	LSE

WisdomTree Yield Enhance...

Comfort Systems USA

LOPES BRASIL ON

Amundi Index MSCI North ...

DJ Commodity Index Corn ...

Compagnie Generale des E...

UBS Asset Management Aus...

SG Issuer Sg Issuer Mc D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관