Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

624.60

0.20

(0.03%)

마감 17 2월 1:30AM

무역 10751 - 10701 (17:11-17:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:11:46	528.2	8	O	524.6	525.0	Buy		632,780	10751	LSE
17:11:46	528.2	20	O	524.6	525.0	Buy		632,772	10750	LSE
17:11:45	528.2	28	O	524.6	525.0	Buy		632,752	10749	LSE
17:11:45	528.2	3	O	524.6	525.0	Buy		632,724	10748	LSE
17:11:45	528.2	4	O	524.6	525.0	Buy		632,721	10747	LSE
17:11:45	528.2	1	O	524.6	525.0	Buy		632,717	10746	LSE
17:11:45	525.0	10	O	524.6	525.0	Buy		632,716	10745	LSE
17:11:45	525.0	1	O	524.6	525.0	Buy		632,706	10744	LSE
17:11:45	525.0	1	O	524.6	525.0	Buy		632,705	10743	LSE
17:11:45	525.0	1	O	524.6	525.0	Buy		632,704	10742	LSE
17:11:45	528.2	2	O	524.6	525.0	Buy		632,703	10741	LSE
17:11:45	525.0	10	O	524.6	525.0	Buy		632,701	10740	LSE
17:11:45	528.2	1	O	524.6	525.0	Buy		632,691	10739	LSE
17:11:45	525.0	50	O	524.6	525.0	Buy		632,690	10738	LSE
17:11:45	525.0	12	O	524.6	525.0	Buy		632,640	10737	LSE
17:11:45	525.172	96	O	524.6	525.0	Buy		632,628	10736	LSE
17:11:45	528.2	1	O	524.6	525.0	Buy		632,532	10735	LSE
17:11:45	528.2	1	O	524.6	525.0	Buy		632,531	10734	LSE
17:11:45	528.2	1	O	524.6	525.0	Buy		632,530	10733	LSE
17:11:45	525.0	445	AT	525.0	525.2	Sell		632,529	10732	LSE
17:11:45	525.0	4	AT	525.0	525.2	Sell		632,084	10731	LSE
17:11:45	525.0	4	AT	525.0	525.2	Sell		632,080	10730	LSE
17:11:45	525.0	1000	AT	525.0	525.2	Sell		632,076	10729	LSE
17:11:45	528.2	4	O	525.0	525.4	Buy		631,076	10728	LSE
17:11:44	528.2	14	O	525.0	525.4	Buy		631,072	10727	LSE
17:11:44	528.2	40	O	525.0	525.4	Buy		631,058	10726	LSE
17:11:44	528.2	9	O	525.0	525.4	Buy		631,018	10725	LSE
17:11:44	528.2	71	O	525.0	525.4	Buy		631,009	10724	LSE
17:11:44	528.2	14	O	525.0	525.4	Buy		630,938	10723	LSE
17:11:44	528.2	4	O	525.0	525.4	Buy		630,924	10722	LSE
17:11:44	528.2	1	O	525.0	525.4	Buy		630,920	10721	LSE
17:11:44	528.2	4	O	525.0	525.4	Buy		630,919	10720	LSE
17:11:44	528.2	2	O	525.0	525.4	Buy		630,915	10719	LSE
17:11:43	528.2	1	O	525.0	525.4	Buy		630,913	10718	LSE
17:11:43	528.2	1	O	525.0	525.4	Buy		630,912	10717	LSE
17:11:43	528.2	12	O	525.0	525.4	Buy		630,911	10716	LSE
17:11:43	528.2	8	O	525.0	525.4	Buy		630,899	10715	LSE
17:11:43	528.2	1	O	525.0	525.4	Buy		630,891	10714	LSE
17:11:43	528.2	6	O	525.0	525.4	Buy		630,890	10713	LSE
17:11:43	528.2	1	O	525.0	525.4	Buy		630,884	10712	LSE
17:11:43	528.2	1	O	525.0	525.4	Buy		630,883	10711	LSE
17:11:43	528.2	3	O	525.0	525.4	Buy		630,882	10710	LSE
17:11:43	528.2	1	O	525.0	525.4	Buy		630,879	10709	LSE
17:11:43	528.2	3	O	525.0	525.4	Buy		630,878	10708	LSE
17:11:43	528.2	2	O	525.0	525.4	Buy		630,875	10707	LSE
17:11:43	528.2	9	O	525.0	525.4	Buy		630,873	10706	LSE
17:11:42	528.2	3	O	525.0	525.4	Buy		630,864	10705	LSE
17:11:42	528.2	1	O	525.0	525.4	Buy		630,861	10704	LSE
17:11:42	528.2	1	O	525.0	525.4	Buy		630,860	10703	LSE
17:11:42	528.2	3	O	525.0	525.4	Buy		630,859	10702	LSE
17:11:42	528.2	1	O	525.0	525.4	Buy		630,856	10701	LSE

Luminar Technologies

BTG PACTUAL UNT

Abercrombie & Fitch

Ish India Usd A

Argo Blockchain

BB SEGURIDADE ON

Ambipar Participacoes e ... ON

Galileo Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관