Hot Features
프리미엄
Rolls-royce (RR.)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:51:56 | 539.4 | 4 | O | 541.4 | 541.6 | Sell | 15,088,006 | 22451 | LSE | |
| 00:51:56 | 539.4 | 3 | O | 541.4 | 541.6 | Sell | 15,088,002 | 22450 | LSE | |
| 00:51:56 | 539.4 | 4 | O | 541.4 | 541.6 | Sell | 15,087,999 | 22449 | LSE | |
| 00:51:56 | 539.4 | 4 | O | 541.4 | 541.6 | Sell | 15,087,995 | 22448 | LSE | |
| 00:51:56 | 539.4 | 51 | O | 541.4 | 541.6 | Sell | 15,087,991 | 22447 | LSE | |
| 00:51:56 | 539.4 | 16 | O | 541.4 | 541.6 | Sell | 15,087,940 | 22446 | LSE | |
| 00:51:56 | 539.4 | 4 | O | 541.4 | 541.6 | Sell | 15,087,924 | 22445 | LSE | |
| 00:51:56 | 539.4 | 9 | O | 541.4 | 541.6 | Sell | 15,087,920 | 22444 | LSE | |
| 00:51:55 | 539.4 | 2 | O | 541.4 | 541.6 | Sell | 15,087,911 | 22443 | LSE | |
| 00:51:55 | 539.4 | 1 | O | 541.4 | 541.6 | Sell | 15,087,909 | 22442 | LSE | |
| 00:51:55 | 539.4 | 7 | O | 541.4 | 541.6 | Sell | 15,087,908 | 22441 | LSE | |
| 00:51:55 | 539.4 | 1 | O | 541.4 | 541.6 | Sell | 15,087,901 | 22440 | LSE | |
| 00:51:55 | 539.4 | 4 | O | 541.4 | 541.6 | Sell | 15,087,900 | 22439 | LSE | |
| 00:51:55 | 539.4 | 8 | O | 541.4 | 541.6 | Sell | 15,087,896 | 22438 | LSE | |
| 00:51:55 | 539.4 | 4 | O | 541.4 | 541.6 | Sell | 15,087,888 | 22437 | LSE | |
| 00:51:55 | 539.4 | 4 | O | 541.4 | 541.6 | Sell | 15,087,884 | 22436 | LSE | |
| 00:51:55 | 539.4 | 4 | O | 541.4 | 541.6 | Sell | 15,087,880 | 22435 | LSE | |
| 00:51:55 | 539.4 | 4 | O | 541.4 | 541.6 | Sell | 15,087,876 | 22434 | LSE | |
| 00:51:55 | 539.4 | 4 | O | 541.4 | 541.6 | Sell | 15,087,872 | 22433 | LSE | |
| 00:51:55 | 539.4 | 4 | O | 541.4 | 541.6 | Sell | 15,087,868 | 22432 | LSE | |
| 00:51:54 | 539.4 | 4 | O | 541.4 | 541.6 | Sell | 15,087,864 | 22431 | LSE | |
| 00:51:54 | 539.4 | 4 | O | 541.4 | 541.6 | Sell | 15,087,860 | 22430 | LSE | |
| 00:51:54 | 539.4 | 5 | O | 541.4 | 541.6 | Sell | 15,087,856 | 22429 | LSE | |
| 00:51:54 | 539.4 | 4 | O | 541.4 | 541.6 | Sell | 15,087,851 | 22428 | LSE | |
| 00:51:54 | 539.4 | 39 | O | 541.4 | 541.6 | Sell | 15,087,847 | 22427 | LSE | |
| 00:51:54 | 539.4 | 4 | O | 541.4 | 541.6 | Sell | 15,087,808 | 22426 | LSE | |
| 00:51:54 | 539.4 | 4 | O | 541.4 | 541.6 | Sell | 15,087,804 | 22425 | LSE | |
| 00:51:54 | 539.4 | 4 | O | 541.4 | 541.6 | Sell | 15,087,800 | 22424 | LSE | |
| 00:51:54 | 539.4 | 4 | O | 541.4 | 541.6 | Sell | 15,087,796 | 22423 | LSE | |
| 00:51:53 | 539.4 | 5 | O | 541.4 | 541.6 | Sell | 15,087,792 | 22422 | LSE | |
| 00:51:53 | 539.4 | 3 | O | 541.4 | 541.6 | Sell | 15,087,787 | 22421 | LSE | |
| 00:51:53 | 539.4 | 4 | O | 541.4 | 541.6 | Sell | 15,087,784 | 22420 | LSE | |
| 00:51:53 | 539.4 | 5 | O | 541.4 | 541.6 | Sell | 15,087,780 | 22419 | LSE | |
| 00:51:53 | 539.4 | 4 | O | 541.4 | 541.6 | Sell | 15,087,775 | 22418 | LSE | |
| 00:51:53 | 539.4 | 4 | O | 541.4 | 541.6 | Sell | 15,087,771 | 22417 | LSE | |
| 00:51:53 | 539.4 | 1 | O | 541.4 | 541.6 | Sell | 15,087,767 | 22416 | LSE | |
| 00:51:53 | 539.4 | 18 | O | 541.4 | 541.6 | Sell | 15,087,766 | 22415 | LSE | |
| 00:51:53 | 539.4 | 209 | O | 541.4 | 541.6 | Sell | 15,087,748 | 22414 | LSE | |
| 00:51:53 | 539.4 | 4 | O | 541.4 | 541.6 | Sell | 15,087,539 | 22413 | LSE | |
| 00:51:53 | 539.4 | 4 | O | 541.4 | 541.6 | Sell | 15,087,535 | 22412 | LSE | |
| 00:51:53 | 539.4 | 8 | O | 541.4 | 541.6 | Sell | 15,087,531 | 22411 | LSE | |
| 00:51:52 | 539.4 | 4 | O | 541.4 | 541.6 | Sell | 15,087,523 | 22410 | LSE | |
| 00:51:52 | 539.4 | 122 | O | 541.4 | 541.6 | Sell | 15,087,519 | 22409 | LSE | |
| 00:51:52 | 539.4 | 2 | O | 541.4 | 541.6 | Sell | 15,087,397 | 22408 | LSE | |
| 00:51:52 | 539.4 | 4 | O | 541.4 | 541.6 | Sell | 15,087,395 | 22407 | LSE | |
| 00:51:52 | 539.4 | 15 | O | 541.4 | 541.6 | Sell | 15,087,391 | 22406 | LSE | |
| 00:51:52 | 539.4 | 6 | O | 541.4 | 541.6 | Sell | 15,087,376 | 22405 | LSE | |
| 00:51:52 | 539.4 | 5 | O | 541.4 | 541.6 | Sell | 15,087,370 | 22404 | LSE | |
| 00:51:52 | 539.4 | 4 | O | 541.4 | 541.6 | Sell | 15,087,365 | 22403 | LSE | |
| 00:51:52 | 539.4 | 4 | O | 541.4 | 541.6 | Sell | 15,087,361 | 22402 | LSE | |
| 00:51:52 | 539.4 | 8 | O | 541.4 | 541.6 | Sell | 15,087,357 | 22401 | LSE |
