Hot Features
프리미엄
Rolls Royce (RR.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:09:29 | 521.6 | 1137 | AT | 521.6 | 521.8 | Sell | 3,471,167 | 15101 | LSE | |
| 19:09:29 | 521.6 | 22 | AT | 521.6 | 521.8 | Sell | 3,470,030 | 15100 | LSE | |
| 19:09:29 | 521.6 | 549 | AT | 521.6 | 521.8 | Sell | 3,470,008 | 15099 | LSE | |
| 19:09:29 | 521.6 | 127 | AT | 521.6 | 522.0 | Sell | 3,469,459 | 15098 | LSE | |
| 19:09:18 | 522.0 | 1 | O | 521.6 | 522.0 | Buy | 3,469,332 | 15097 | LSE | |
| 19:09:15 | 521.72 | 118 | O | 521.6 | 522.0 | Sell | 3,469,331 | 15096 | LSE | |
| 19:08:56 | 521.724 | 500 | O | 521.6 | 522.0 | Sell | 3,469,213 | 15095 | LSE | |
| 19:08:54 | 521.688 | 40 | O | 521.6 | 522.0 | Sell | 3,468,713 | 15094 | LSE | |
| 19:08:42 | 521.724 | 1918 | O | 521.6 | 522.0 | Sell | 3,468,673 | 15093 | LSE | |
| 19:08:40 | 521.72 | 9 | O | 521.6 | 522.0 | Sell | 3,466,755 | 15092 | LSE | |
| 19:08:37 | 521.8 | 971 | AT | 521.8 | 522.0 | Sell | 3,466,746 | 15091 | LSE | |
| 19:08:37 | 522.0 | 2685 | AT | 521.6 | 522.0 | Buy | 3,465,775 | 15090 | LSE | |
| 19:08:35 | 521.724 | 300 | O | 521.6 | 522.0 | Sell | 3,463,090 | 15089 | LSE | |
| 19:08:31 | 522.0 | 9 | O | 521.6 | 522.0 | Buy | 3,462,790 | 15088 | LSE | |
| 19:08:30 | 521.8 | 1776 | AT | 521.8 | 522.2 | Sell | 3,462,781 | 15087 | LSE | |
| 19:08:30 | 521.8 | 4 | O | 521.8 | 522.2 | Sell | 3,461,005 | 15086 | LSE | |
| 19:08:18 | 521.8 | 6000 | O | 521.8 | 522.2 | Sell | 3,461,001 | 15085 | LSE | |
| 19:08:14 | 521.8 | 116 | AT | 521.8 | 522.2 | Sell | 3,455,001 | 15084 | LSE | |
| 19:08:02 | 521.8 | 197 | O | 521.8 | 522.2 | Sell | 3,454,885 | 15083 | LSE | |
| 19:08:02 | 522.0 | 1879 | AT | 522.0 | 522.4 | Sell | 3,454,688 | 15082 | LSE | |
| 19:08:02 | 522.0 | 113 | AT | 522.0 | 522.4 | Sell | 3,452,809 | 15081 | LSE | |
| 19:08:02 | 522.0 | 1694 | AT | 522.0 | 522.4 | Sell | 3,452,696 | 15080 | LSE | |
| 19:08:02 | 522.0 | 980 | AT | 522.0 | 522.4 | Sell | 3,451,002 | 15079 | LSE | |
| 19:08:02 | 522.0 | 2685 | AT | 522.0 | 522.4 | Sell | 3,450,022 | 15078 | LSE | |
| 19:08:02 | 521.989 | 378 | O | 522.0 | 522.4 | Sell | 3,447,337 | 15077 | LSE | |
| 19:07:56 | 522.2 | 6 | O | 521.8 | 522.2 | Buy | 3,446,959 | 15076 | LSE | |
| 19:07:56 | 522.2 | 2 | O | 521.8 | 522.2 | Buy | 3,446,953 | 15075 | LSE | |
| 19:07:49 | 521.92 | 10 | O | 521.8 | 522.2 | Sell | 3,446,951 | 15074 | LSE | |
| 19:07:44 | 522.2 | 2 | O | 521.8 | 522.2 | Buy | 3,446,941 | 15073 | LSE | |
| 19:07:41 | 521.8 | 23 | O | 521.8 | 522.2 | Sell | 3,446,939 | 15072 | LSE | |
| 19:07:40 | 521.8 | 58 | O | 521.8 | 522.2 | Sell | 3,446,916 | 15071 | LSE | |
| 19:07:35 | 521.8 | 1666 | AT | 521.6 | 521.8 | Buy | 3,446,858 | 15070 | LSE | |
| 19:07:33 | 521.6 | 10 | O | 521.6 | 521.8 | Sell | 3,445,192 | 15069 | LSE | |
| 19:07:21 | 521.8 | 100 | O | 521.4 | 521.8 | Buy | 3,445,182 | 15068 | LSE | |
| 19:07:13 | 521.4 | 1592 | AT | 521.2 | 521.4 | Buy | 3,445,082 | 15067 | LSE | |
| 19:07:10 | 521.4 | 15 | O | 521.2 | 521.4 | Buy | 3,443,490 | 15066 | LSE | |
| 19:07:02 | 521.2 | 13 | O | 521.2 | 521.4 | Sell | 3,443,475 | 15065 | LSE | |
| 19:06:52 | 521.2 | 110 | O | 521.2 | 521.4 | Sell | 3,443,462 | 15064 | LSE | |
| 19:06:52 | 521.2 | 14 | O | 521.2 | 521.4 | Sell | 3,443,352 | 15063 | LSE | |
| 19:06:52 | 521.2 | 10 | O | 521.2 | 521.4 | Sell | 3,443,338 | 15062 | LSE | |
| 19:06:44 | 521.4 | 15 | O | 521.0 | 521.4 | Buy | 3,443,328 | 15061 | LSE | |
| 19:06:37 | 520.924 | 1152 | O | 521.0 | 521.4 | Sell | 3,443,313 | 15060 | LSE | |
| 19:06:32 | 521.0 | 9 | O | 521.0 | 521.4 | Sell | 3,442,161 | 15059 | LSE | |
| 19:06:30 | 520.924 | 1673 | O | 521.0 | 521.4 | Sell | 3,442,152 | 15058 | LSE | |
| 19:06:28 | 521.2 | 379 | O | 521.0 | 521.4 | 3,440,479 | 15057 | LSE | ||
| 19:06:26 | 521.2 | 526 | AT | 521.0 | 521.2 | Buy | 3,440,100 | 15056 | LSE | |
| 19:06:22 | 521.2 | 8 | O | 520.8 | 521.2 | Buy | 3,439,574 | 15055 | LSE | |
| 19:06:14 | 520.8 | 3 | O | 520.8 | 521.2 | Sell | 3,439,566 | 15054 | LSE | |
| 19:06:07 | 520.8 | 9 | O | 520.8 | 521.2 | Sell | 3,439,563 | 15053 | LSE | |
| 19:06:04 | 520.8 | 8 | O | 520.8 | 521.2 | Sell | 3,439,554 | 15052 | LSE | |
| 19:06:01 | 521.2 | 9 | O | 520.8 | 521.2 | Buy | 3,439,546 | 15051 | LSE |
