Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

624.60

0.20

(0.03%)

마감 17 2월 1:30AM

무역 24101 - 24051 (00:54-00:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:54:01	539.4	4	O	542.0	542.2	Sell		15,159,046	24101	LSE
00:54:01	539.4	8	O	542.0	542.2	Sell		15,159,042	24100	LSE
00:54:01	539.4	4	O	542.0	542.2	Sell		15,159,034	24099	LSE
00:54:01	539.4	4	O	542.0	542.2	Sell		15,159,030	24098	LSE
00:54:01	539.4	4	O	542.0	542.2	Sell		15,159,026	24097	LSE
00:54:00	539.4	4	O	542.0	542.2	Sell		15,159,022	24096	LSE
00:54:00	539.4	4	O	542.0	542.2	Sell		15,159,018	24095	LSE
00:54:00	539.4	4	O	542.0	542.2	Sell		15,159,014	24094	LSE
00:54:00	539.4	9	O	542.0	542.2	Sell		15,159,010	24093	LSE
00:54:00	539.4	4	O	542.0	542.2	Sell		15,159,001	24092	LSE
00:54:00	539.4	5	O	542.0	542.2	Sell		15,158,997	24091	LSE
00:54:00	539.4	18	O	542.0	542.2	Sell		15,158,992	24090	LSE
00:54:00	539.4	2	O	542.0	542.2	Sell		15,158,974	24089	LSE
00:54:00	539.4	6	O	542.0	542.2	Sell		15,158,972	24088	LSE
00:54:00	539.4	2	O	542.0	542.2	Sell		15,158,966	24087	LSE
00:54:00	539.4	18	O	542.0	542.2	Sell		15,158,964	24086	LSE
00:54:00	539.4	22	O	542.0	542.2	Sell		15,158,946	24085	LSE
00:54:00	539.4	2	O	542.0	542.2	Sell		15,158,924	24084	LSE
00:53:59	539.4	4	O	542.0	542.2	Sell		15,158,922	24083	LSE
00:53:59	539.4	1	O	542.0	542.2	Sell		15,158,918	24082	LSE
00:53:59	539.4	4	O	542.0	542.2	Sell		15,158,917	24081	LSE
00:53:59	539.4	8	O	542.0	542.2	Sell		15,158,913	24080	LSE
00:53:59	539.4	4	O	542.0	542.2	Sell		15,158,905	24079	LSE
00:53:59	539.4	6	O	542.0	542.2	Sell		15,158,901	24078	LSE
00:53:59	539.4	4	O	542.0	542.2	Sell		15,158,895	24077	LSE
00:53:59	539.4	9	O	542.0	542.2	Sell		15,158,891	24076	LSE
00:53:59	539.4	5	O	542.0	542.2	Sell		15,158,882	24075	LSE
00:53:59	539.4	4	O	542.0	542.2	Sell		15,158,877	24074	LSE
00:53:59	539.4	4	O	542.0	542.2	Sell		15,158,873	24073	LSE
00:53:58	539.4	25	O	542.0	542.2	Sell		15,158,869	24072	LSE
00:53:58	539.4	6	O	542.0	542.2	Sell		15,158,844	24071	LSE
00:53:58	539.4	3	O	542.0	542.2	Sell		15,158,838	24070	LSE
00:53:58	539.4	4	O	542.0	542.2	Sell		15,158,835	24069	LSE
00:53:58	539.4	5	O	542.0	542.2	Sell		15,158,831	24068	LSE
00:53:58	539.4	4	O	542.0	542.2	Sell		15,158,826	24067	LSE
00:53:58	539.4	6	O	542.0	542.2	Sell		15,158,822	24066	LSE
00:53:58	539.4	4	O	542.0	542.2	Sell		15,158,816	24065	LSE
00:53:58	539.4	4	O	542.0	542.2	Sell		15,158,812	24064	LSE
00:53:58	539.2	21	O	542.0	542.2	Sell		15,158,808	24063	LSE
00:53:57	539.4	4	O	542.0	542.2	Sell		15,158,787	24062	LSE
00:53:57	539.4	6	O	542.0	542.2	Sell		15,158,783	24061	LSE
00:53:57	539.4	4	O	542.0	542.2	Sell		15,158,777	24060	LSE
00:53:57	539.4	4	O	542.0	542.2	Sell		15,158,773	24059	LSE
00:53:57	539.4	10	O	542.0	542.2	Sell		15,158,769	24058	LSE
00:53:57	539.4	5	O	542.0	542.2	Sell		15,158,759	24057	LSE
00:53:57	539.4	9	O	542.0	542.2	Sell		15,158,754	24056	LSE
00:53:57	539.4	4	O	542.0	542.2	Sell		15,158,745	24055	LSE
00:53:57	539.4	10	O	542.0	542.2	Sell		15,158,741	24054	LSE
00:53:57	539.4	2	O	542.0	542.2	Sell		15,158,731	24053	LSE
00:53:57	539.4	4	O	542.0	542.2	Sell		15,158,729	24052	LSE
00:53:57	539.4	4	O	542.0	542.2	Sell		15,158,725	24051	LSE

Itau Total Return Fundo ...

Allied Tecnologia ON

Lojas Quero-Quero ON

Amundi Index MSCI North ...

KWD vs US Dollar

ITUBL280 Ex:27,98

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관