ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,025.99
-0.95%
US Tech 100
20,872.40
-1.47%
다우존스 지수
44,303.40
-0.99%
Bitcoin
96,794.49
0.26%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. Allied Tecnologia SA (ALLD3) 시세

Allied Tecnologia SA

Allied Tecnologia SA (ALLD3)

BOV
7.16
-0.12
(-1.65%)
마감 08 2월 5:55AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
7.16
매수가
0.00
매도가
0.00
거래량
60,700
7.10 일간 변동폭 7.30
6.50 52주 범위 10.18
market_cap
669.307M
전일 종가
7.28
개장가
7.25
최근 거래 시간
100
@
7.16
마지막 거래 시간
재정 규모
R$ 437,708
VWAP
7.211
평균 볼륨(3m)
80,672
발행 주식
93,478,642
배당수익률
-
주가수익률
5.48
주당순이익(EPS)
1.31
매출
6.88B
순이익
122.44M

Allied Tecnologia SA 정보

섹터
Industrial Supplies-whsl
산업
Industrial Supplies-whsl
본부
Sao Paulo, Sao Paulo, Bra
설립됨
-
Allied Tecnologia SA is listed in the Industrial Supplies-whsl sector of the 브라질 보베스파 거래소 with ticker ALLD3. The last closing price for Allied Tecnologia ON was R$7.28. Over the last year, Allied Tecnologia ON shares have traded in a share price range of R$ 6.50 to R$ 10.18.

Allied Tecnologia ON currently has 93,478,642 shares in issue. The market capitalisation of Allied Tecnologia ON is R$680.52 million. Allied Tecnologia ON has a price to earnings ratio (PE ratio) of 5.48.

ALLD3 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.111.560283687947.057.346.85507007.09958185CS
40.162.2857142857177.346.52398586.92967252CS
12-1.26-14.96437054638.429.256.5806727.85607915CS
26-0.84-10.589.256.5797337.83328658CS
520.243.468208092496.9210.186.5925917.89426676CS
156-7.31-50.518313752614.4716.394.5707908.82081135CS
260-10.84-60.22222222221839.64.513360417.88438486CS

ALLD3 - Frequently Asked Questions (FAQ)

What is the current Allied Tecnologia ON share price?
The current share price of Allied Tecnologia ON is R$ 7.16
How many Allied Tecnologia ON shares are in issue?
Allied Tecnologia ON has 93,478,642 shares in issue
What is the market cap of Allied Tecnologia ON?
The market capitalisation of Allied Tecnologia ON is BRL 680.52M
What is the 1 year trading range for Allied Tecnologia ON share price?
Allied Tecnologia ON has traded in the range of R$ 6.50 to R$ 10.18 during the past year
What is the PE ratio of Allied Tecnologia ON?
The price to earnings ratio of Allied Tecnologia ON is 5.48
What is the cash to sales ratio of Allied Tecnologia ON?
The cash to sales ratio of Allied Tecnologia ON is 0.1
What is the reporting currency for Allied Tecnologia ON?
Allied Tecnologia ON reports financial results in BRL
What is the latest annual turnover for Allied Tecnologia ON?
The latest annual turnover of Allied Tecnologia ON is BRL 6.88B
What is the latest annual profit for Allied Tecnologia ON?
The latest annual profit of Allied Tecnologia ON is BRL 122.44M
What is the registered address of Allied Tecnologia ON?
The registered address for Allied Tecnologia ON is AV NACOES UNIDAS 12,955, 22 ANDAR BROOKLIN, SAO PAULO, SAO PAULO, 04578 911
Which industry sector does Allied Tecnologia ON operate in?
Allied Tecnologia ON operates in the INDUSTRIAL SUPPLIES-WHSL sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BBSE3QBbseguridade On NM
R$ 39.68
(20.42%)
75.6k
CTSA4Cia Tecidos Santanense
R$ 0.95
(14.46%)
12.3k
BMIN3Bco Mercantil Invests Sa
R$ 21.49
(11.35%)
1.3k
MNDL3Mundial on
R$ 18.00
(7.14%)
6.5k
AZEV11Azevedo Travassos Sa
R$ 0.32
(6.67%)
38k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(-32.50%)
46.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.17
(-12.39%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 8.00
(-8.05%)
6.6k
AMOB3Automob Participacoes Sa
R$ 0.25
(-7.41%)
27.85M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.83
(-7.29%)
6.99M
BBDC4Bco Bradesco Sa
R$ 11.99
(-3.93%)
129.62M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(2.64%)
127.52M
COGN3CognaEducacao SA
R$ 1.52
(1.33%)
50.25M
ITUB4Itau Unibanco Holding SA
R$ 33.92
(-0.731636%)
35.38M
ABEV3Ambev SA
R$ 10.85
(-0.09%)
33.49M

토론

전체 피드 보기
Saving Grace Saving Grace 2 분 전
Hycroft Mine Expansion Winnemucca, Nevada

SMG provided conceptual, final mechanical and structural engineering and design of belt conveyors including transfer structures and chutes. A fast-track schedule and changing priorities required quick SMG responses to complete engineering on s
HYMC
B402 B402 3 분 전
Some questionable programs from USaid have been found.....

"the direct authority and policy guidance of the secretary of state

Its been moved back there.....Were all the funds going where you think they were? Those who need it ?
surfkast surfkast 3 분 전
Where did you come up with such BS? Provide a link.

the pending FORW press release
FORW
Drugdoctor Drugdoctor 4 분 전
Yes I can...

next...
GVSI
hedge_fun hedge_fun 4 분 전
Industry Leading and Legal Recovery Process for……..

salvaging Spanish artifacts on Florida beaches.

You’re welcome!

[yt]I-wOCjwth_I[/yt]
SFRX
Drugdoctor Drugdoctor 4 분 전
Yep, Fact 1 - You have been here for years and accomplished nothing. next...
FORW
Jackxkr Jackxkr 5 분 전
If u believed it to be a slam dunk you must have your house mortgaged and have it all riding on MAA. I have 70000 some shares and thats enough. I know better than to chase " 90% chance of winning " ventures.
NWBO
StevenRisk StevenRisk 5 분 전
Thx for responce. I e-mailed them and never heard a word. Atleast a glimmer of hope. Again thx.
SHWZ
surfkast surfkast 6 분 전
August 20, 2023
MWWC
surfkast surfkast 7 분 전
Why?
IGPK
TreasuredTrades TreasuredTrades 8 분 전
#14 You and your invested friends need to each have another separate brokerage account. Put some serious cash in there. It's time to take it up a notch.

#15 To see if you've managed to dupe any investors, you have to test the waters. Start selling shares
INKW
B402 B402 8 분 전
What policies made China greater and America weaker? What party went along with it against the American worker best interest? The repubs and the democrats who were suppose to look out for those workers....

Imagine the wealth our middle and working class would have if dems hadn't given
Schrodingers Cat Schrodingers Cat 8 분 전
Feb 7 short volumes: CODX 15%, FLGT 72%, QDEL 74%, VERU 59%.
CODX VERU
Bill48 Bill48 8 분 전
Thanks I appreciate your response! Good wishes to all who released!! 😊
COOP
SSKILLZ1 SSKILLZ1 8 분 전
SSKMP Managed Index (As Of 2/7/25)

Daily Performance
-0.43%

YTD Performance
-0.65%

Overall Performance
+515.96% (Including Options Trading +379.94%)
Bill48 Bill48 8 분 전
Thanks I appreciate your response! Good wishes to all who released!! 😊
COOP
surfkast surfkast 9 분 전
Can you post any facts instead of personal attacks and gibberish so that new investors can learn something that some claim is good news?
GVSI
Ex-brokerBry Ex-brokerBry 9 분 전
First off I don't really believe you spoke with him.Secondly he can not disclose information to you because that is a violation in the S.E.C....Maybe you did hear his voice.?...He won't say jack about what's really happening.Don't judge someone for being tepid.
UMAV
cnote420 cnote420 9 분 전
When the volume dried up, MMs were able to get shares much cheaper from weak hands so they let it go as low as sellers would give them up. Folks holding for copper and silver don't give up that easy. Flippers gonna flip, then we can rip.  style="font-size: 1em"Still left most of the sellers from yes
RITE
getmoreshares getmoreshares 9 분 전
and he paid 400% more than current prices-- Besides- the AS/OS is decent!
BCAP
surfkast surfkast 11 분 전
Can you post any facts?
FORW
Doc logic Doc logic 11 분 전
jman4956,

The relative unknown nature of this ticker is providing a huge opportunity for those who understand what is about to happen no matter who they are. There are a significant number of long term longs and others who have been waiting to get back in or add before news. I recen
NWBO

최근 히스토리

BOV
ALLD3
Allied Tecnologia ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지