ECORODOVIAS ON 주식 가격. ECOR3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Ecorodovias Infraestrutura E Logistica SA (ECOR3) 시세

Ecorodovias Infraestrutura E Logistica SA (ECOR3)

5.34

0.05

( 0.95% )

업데이트: 02:56:44

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

5.34

매수가

5.33

매도가

5.34

거래량

3,727,500

5.22 일간 변동폭 5.44

5.05 52주 범위 9.87

market_cap

전일 종가

5.29

개장가

5.31

최근 거래 시간

마지막 거래 시간

02:56:44

재정 규모

R$ 19,826,573

VWAP

5.319

평균 볼륨(3m)

3,789,210

발행 주식

696,334,224

배당수익률

3.64%

주가수익률

6.53

주당순이익(EPS)

0.82

매출

8.85B

순이익

569.56M

섹터

Investment Advice

산업

Investment Advice

웹사이트

www.ecorodovias.com.br

본부

Sao Paulo, Sao Paulo, Bra

설립됨

-

Ecorodovias Infraestrutura E Logistica SA is listed in the Investment Advice sector of the 브라질 보베스파 거래소 with ticker ECOR3. The last closing price for ECORODOVIAS ON was R$5.29. Over the last year, ECORODOVIAS ON shares have traded in a share price range of R$ 5.05 to R$ 9.87.

ECORODOVIAS ON currently has 696,334,224 shares in issue. The market capitalisation of ECORODOVIAS ON is R$3.68 billion. ECORODOVIAS ON has a price to earnings ratio (PE ratio) of 6.53.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.6	-23.0547550432	6.94	7.33	5.05	9966780	5.74249964	CS
4	-1.9	-26.2430939227	7.24	7.37	5.05	5365033	6.27541322	CS
12	-2.31	-30.1960784314	7.65	8.05	5.05	3789210	6.76361695	CS
26	-1.56	-22.6086956522	6.9	8.22	5.05	3786565	6.97498713	CS
52	-3.67	-40.7325194229	9.01	9.87	5.05	3715018	7.65428729	CS
156	-3.05	-36.3528009535	8.39	9.87	3.81	4869943	6.63277808	CS
260	-8.85	-62.3678646934	14.19	19.22	3.81	4804864	8.68358024	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FHER3Fertilizantes Heringer Sa	R$ 4.00 (17.65%)	27k
RCSL3Recrusul Sa	R$ 5.54 (13.06%)	1.3M
DOTZ3Dotz S.A.	R$ 4.24 (10.13%)	19.2k
BRAV3Brava Energia	R$ 20.37 (5.38%)	5.19M
BBSE3Bbseguridade On NM	R$ 35.19 (4.64%)	6.85M
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.73 (2.25%)	42.7M
ABEV3Ambev SA	R$ 13.81 (4.23%)	40.34M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.46 (1.65%)	22.42M
ITSA4Itausa Investimentos Itau SA	R$ 9.17 (0.305401%)	19.08M
COGN3CognaEducacao SA	R$ 1.27 (1.60%)	18.93M

BullNBear52

BullNBear52 2 분 전

Ford is my love hate stock. I loved it when I was cleaning up and now I hate it with the money I gave back.

My last buy was way to high from a couple of years ago. The good thing is it's paid for a couple of Fords along the way.

The Night Stalker

The Night Stalker 2 분 전

SoxFan

SoxFan 2 분 전

Yup took the one who couldn't pitch last year.

drugrunner

drugrunner 2 분 전

Wow.. for a drug that is such a failure .

There sure are a bunch of people here (BASHERS) reminding us of this monumental failure..

If it's such a failure why do the approx 50-100 BASHERS feel compelled to post here multiple times a day.

Can't make this

Huggy Bear

Huggy Bear 2 분 전

Of course. The only value they ever had was for propping up the scam.

don estaban

don estaban 3 분 전

Strange trades today seems like MM's

Paulie Pennies

Paulie Pennies 3 분 전

$ASII REG-A was offered in all 50 states @.30 could be wrapping that up. 😎

fink

Can yall keep us update on the Audit?
I mean with the back and forths?
I know there will be many, but if you can keep the process fresh for us, I think it will do wonders for transparency and excitement.

We all know Cohen is an Auditor and seasoned CFO, so I'm sure he

bas2020

bas2020 3 분 전

Oh contraire... FUDsters are always challenging investors' purchases... requesting proof, because it's counter to their efforts to dissuade investors from buying. Just too funny how FUDsters work to bash the company and stock, yet investors keep buying. It's a losing battle for MMs and their paid

HammerTime 102

HammerTime 102 3 분 전

Millions? He makes $500k. No insider sales. Owns 1.5 million shares that haven't moved much. It appears that he's taken more risk than anyone. What am I missing? I'm all for encouraging these guys to monetize, but Lebby really hasn't enriched himself egregiously here. Maybe he isn't the guy..

ducci1

ducci1 3 분 전

Out 603C .94!---Overall Daily Double on Back to Da Es 5 min Red Line! Take It! Tks Boys !

INEEDMONEY

INEEDMONEY 4 분 전

We just need them good updates already and off she goes !!

IB_

"I am hoping if we scoop up 10-15% of the Vyvanse market($400-500M) like I think they will, those proceeds with then be used to buy back 20-25% of the outstanding shares. This in turn will push the stock price to a point where we can uplist organically" !!!!!!!!!!!!!

Now that is a wis

Vexari

Vexari 4 분 전

A different perspective

static-3.bitchute.com/live/cover_images/o6UtNZ9JyFvx/j1XTjk68Cq36_320x180.jpg old.bitchute.com/video/j1XTjk68Cq36/ ~~~ On the Mandela Effect ~~~
(1:10)

How does it interact

With human subconscious

old.bi

pos_stock_hoarder

pos_stock_hoarder 4 분 전

And sad. Very sad.

SHEEPWOLF

SHEEPWOLF 5 분 전

$ILLR A dynamic, new CEO and more star-studded execs on the way, sounds like more news.
Diamond hands my apes💎 friends
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ixgqjVERY_GOOD.jpg

Konaploinks

Konaploinks 5 분 전

nowwhat2

nowwhat2 5 분 전

Hey we don't need no stinking "commodities" man......

We've got BITCOIN plus THOUSANDS of mineable cryptos !.........
Absolute BOATLOADS of DIGITAL energy !

Who NEEDS freaking METALS man when you're holding PEPE The Frog ?

https://investorshub.ad

pennyonfire

pennyonfire 5 분 전

Sounds like Button announcement coming soon. Cohen closing the deals here.

pos_stock_hoarder

pos_stock_hoarder 5 분 전

Your words ring true.

The real missed opportunity here was failing to pivot to compliance and software solutions, especially when Hypur literally handed them a roadmap.

This was what drew me here in the first place. You never know sometimes. Take care!

SHEEPWOLF

SHEEPWOLF 6 분 전

$ILLR A dynamic, new CEO and more star-studded execs on the way, sounds like more news.
Diamond hands my apes💎 friends
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ixgqjVERY_GOOD.jpg

LowFloatLopes

LowFloatLopes 6 분 전

.20 bidders may get seriously screwed if someone starts slapping away ..I'd definitely be taking the .22s if I was the .20 bidder, especially if it's my first buy here

semi_infinite

semi_infinite 6 분 전

Pretty sure that AI/ML not being used in frack design much if at all. That's my opinion after talking with the principals of Resfrac a few months ago.

https://www.resfrac.com/

Screech691

Screech691 6 분 전

holding nicely in the green today +6%

ITAU UNIBANCO PN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관