Hot Features
프리미엄
Rolls-royce (RR.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:12:19 | 540.598 | 7 | O | 540.2 | 540.6 | Buy | 13,272,732 | 20601 | LSE | |
| 00:12:15 | 540.4 | 100 | O | 540.0 | 540.4 | Buy | 13,272,725 | 20600 | LSE | |
| 00:12:15 | 540.2 | 2000 | AT | 540.0 | 540.2 | Buy | 13,272,625 | 20599 | LSE | |
| 00:12:15 | 540.0 | 533 | AT | 539.8 | 540.2 | 13,270,625 | 20598 | LSE | ||
| 00:12:15 | 540.0 | 2261 | AT | 540.0 | 540.2 | Sell | 13,270,092 | 20597 | LSE | |
| 00:12:15 | 540.0 | 3832 | AT | 540.0 | 540.2 | Sell | 13,267,831 | 20596 | LSE | |
| 00:12:15 | 540.0 | 100 | AT | 540.0 | 540.2 | Sell | 13,263,999 | 20595 | LSE | |
| 00:12:15 | 540.0 | 509 | AT | 540.0 | 540.2 | Sell | 13,263,899 | 20594 | LSE | |
| 00:12:15 | 540.0 | 463 | AT | 540.0 | 540.2 | Sell | 13,263,390 | 20593 | LSE | |
| 00:12:15 | 540.0 | 1454 | AT | 540.0 | 540.2 | Sell | 13,262,927 | 20592 | LSE | |
| 00:12:15 | 540.0 | 3048 | AT | 540.0 | 540.2 | Sell | 13,261,473 | 20591 | LSE | |
| 00:12:15 | 540.2 | 1460 | AT | 540.2 | 540.4 | Sell | 13,258,425 | 20590 | LSE | |
| 00:12:15 | 540.2 | 3048 | AT | 540.2 | 540.4 | Sell | 13,256,965 | 20589 | LSE | |
| 00:12:15 | 540.2 | 900 | AT | 540.2 | 540.4 | Sell | 13,253,917 | 20588 | LSE | |
| 00:12:14 | 540.0 | 300 | O | 540.0 | 540.4 | Sell | 13,253,017 | 20587 | LSE | |
| 00:12:14 | 540.0 | 5 | O | 540.0 | 540.4 | Sell | 13,252,717 | 20586 | LSE | |
| 00:12:09 | 539.8 | 55 | O | 539.8 | 540.2 | Sell | 13,252,712 | 20585 | LSE | |
| 00:12:07 | 539.6 | 1 | O | 539.6 | 540.0 | Sell | 13,252,657 | 20584 | LSE | |
| 00:12:01 | 539.8 | 130 | AT | 539.6 | 539.8 | Buy | 13,252,656 | 20583 | LSE | |
| 00:12:01 | 539.8 | 1117 | AT | 539.6 | 539.8 | Buy | 13,252,526 | 20582 | LSE | |
| 00:11:55 | 539.58 | 1234 | O | 539.4 | 539.8 | Sell | 13,251,409 | 20581 | LSE | |
| 00:11:47 | 539.4 | 1038 | O | 539.4 | 539.8 | Sell | 13,250,175 | 20580 | LSE | |
| 00:11:45 | 539.4 | 15 | O | 539.4 | 539.8 | Sell | 13,249,137 | 20579 | LSE | |
| 00:11:37 | 539.4 | 569 | O | 539.4 | 539.8 | Sell | 13,249,122 | 20578 | LSE | |
| 00:11:35 | 539.6 | 143 | AT | 539.4 | 539.6 | Buy | 13,248,553 | 20577 | LSE | |
| 00:11:35 | 539.6 | 1180 | AT | 539.4 | 539.6 | Buy | 13,248,410 | 20576 | LSE | |
| 00:11:35 | 539.6 | 3174 | AT | 539.4 | 539.6 | Buy | 13,247,230 | 20575 | LSE | |
| 00:11:32 | 539.6 | 1 | O | 539.4 | 539.6 | Buy | 13,244,056 | 20574 | LSE | |
| 00:11:29 | 539.6 | 291 | O | 539.4 | 539.6 | Buy | 13,244,055 | 20573 | LSE | |
| 00:11:29 | 539.6 | 36 | O | 539.4 | 539.6 | Buy | 13,243,764 | 20572 | LSE | |
| 00:11:22 | 539.6 | 409 | O | 539.2 | 539.6 | Buy | 13,243,728 | 20571 | LSE | |
| 00:11:22 | 539.4 | 141 | AT | 539.2 | 539.4 | Buy | 13,243,319 | 20570 | LSE | |
| 00:11:16 | 539.2 | 150 | AT | 539.2 | 539.6 | Sell | 13,243,178 | 20569 | LSE | |
| 00:11:16 | 539.2 | 900 | AT | 539.2 | 539.6 | Sell | 13,243,028 | 20568 | LSE | |
| 00:11:16 | 539.2 | 3048 | AT | 539.2 | 539.6 | Sell | 13,242,128 | 20567 | LSE | |
| 00:11:16 | 539.2 | 1177 | AT | 539.2 | 539.6 | Sell | 13,239,080 | 20566 | LSE | |
| 00:11:16 | 539.2 | 300 | AT | 539.2 | 539.6 | Sell | 13,237,903 | 20565 | LSE | |
| 00:11:16 | 539.2 | 2985 | AT | 539.2 | 539.6 | Sell | 13,237,603 | 20564 | LSE | |
| 00:11:13 | 539.2 | 13 | O | 539.2 | 539.6 | Sell | 13,234,618 | 20563 | LSE | |
| 00:11:12 | 539.379 | 10000 | O | 539.2 | 539.6 | Sell | 13,234,605 | 20562 | LSE | |
| 00:10:58 | 539.2 | 77 | O | 539.2 | 539.6 | Sell | 13,224,605 | 20561 | LSE | |
| 00:10:58 | 539.6 | 180 | O | 539.2 | 539.6 | Buy | 13,224,528 | 20560 | LSE | |
| 00:10:58 | 539.4 | 150 | O | 539.2 | 539.6 | 13,224,348 | 20559 | LSE | ||
| 00:10:53 | 539.6 | 1 | O | 539.2 | 539.6 | Buy | 13,224,198 | 20558 | LSE | |
| 00:10:41 | 539.2 | 932 | AT | 538.8 | 539.2 | Buy | 13,224,197 | 20557 | LSE | |
| 00:10:41 | 539.2 | 1412 | AT | 538.8 | 539.2 | Buy | 13,223,265 | 20556 | LSE | |
| 00:10:41 | 539.2 | 907 | AT | 538.8 | 539.2 | Buy | 13,221,853 | 20555 | LSE | |
| 00:10:39 | 539.0 | 696 | AT | 538.6 | 539.0 | Buy | 13,220,946 | 20554 | LSE | |
| 00:10:39 | 539.0 | 47 | AT | 538.6 | 539.0 | Buy | 13,220,250 | 20553 | LSE | |
| 00:10:39 | 539.0 | 1704 | AT | 538.6 | 539.0 | Buy | 13,220,203 | 20552 | LSE | |
| 00:10:39 | 539.0 | 460 | AT | 538.6 | 539.0 | Buy | 13,218,499 | 20551 | LSE |
