Hot Features
프리미엄
Rolls Royce (RR.)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:07:48 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 540,322 | 1951 | LSE | |
| 17:07:48 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 540,319 | 1950 | LSE | |
| 17:07:48 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 540,318 | 1949 | LSE | |
| 17:07:48 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 540,317 | 1948 | LSE | |
| 17:07:48 | 528.2 | 10 | O | 527.0 | 527.4 | Buy | 540,315 | 1947 | LSE | |
| 17:07:48 | 528.2 | 11 | O | 527.0 | 527.4 | Buy | 540,305 | 1946 | LSE | |
| 17:07:48 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 540,294 | 1945 | LSE | |
| 17:07:48 | 528.2 | 16 | O | 527.0 | 527.4 | Buy | 540,292 | 1944 | LSE | |
| 17:07:48 | 528.2 | 33 | O | 527.0 | 527.4 | Buy | 540,276 | 1943 | LSE | |
| 17:07:48 | 528.2 | 6 | O | 527.0 | 527.4 | Buy | 540,243 | 1942 | LSE | |
| 17:07:48 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 540,237 | 1941 | LSE | |
| 17:07:48 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 540,233 | 1940 | LSE | |
| 17:07:48 | 528.2 | 81 | O | 527.0 | 527.4 | Buy | 540,231 | 1939 | LSE | |
| 17:07:48 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 540,150 | 1938 | LSE | |
| 17:07:48 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 540,148 | 1937 | LSE | |
| 17:07:48 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 540,144 | 1936 | LSE | |
| 17:07:48 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 540,140 | 1935 | LSE | |
| 17:07:48 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 540,139 | 1934 | LSE | |
| 17:07:48 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 540,138 | 1933 | LSE | |
| 17:07:48 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 540,137 | 1932 | LSE | |
| 17:07:48 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 540,136 | 1931 | LSE | |
| 17:07:48 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 540,134 | 1930 | LSE | |
| 17:07:48 | 528.2 | 5 | O | 527.0 | 527.4 | Buy | 540,133 | 1929 | LSE | |
| 17:07:48 | 528.2 | 18 | O | 527.0 | 527.4 | Buy | 540,128 | 1928 | LSE | |
| 17:07:48 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 540,110 | 1927 | LSE | |
| 17:07:48 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 540,109 | 1926 | LSE | |
| 17:07:48 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 540,106 | 1925 | LSE | |
| 17:07:47 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 540,105 | 1924 | LSE | |
| 17:07:47 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 540,103 | 1923 | LSE | |
| 17:07:47 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 540,099 | 1922 | LSE | |
| 17:07:47 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 540,098 | 1921 | LSE | |
| 17:07:47 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 540,096 | 1920 | LSE | |
| 17:07:47 | 528.2 | 81 | O | 527.0 | 527.4 | Buy | 540,093 | 1919 | LSE | |
| 17:07:47 | 528.2 | 5 | O | 527.0 | 527.4 | Buy | 540,012 | 1918 | LSE | |
| 17:07:47 | 528.2 | 9 | O | 527.0 | 527.4 | Buy | 540,007 | 1917 | LSE | |
| 17:07:47 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 539,998 | 1916 | LSE | |
| 17:07:47 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 539,997 | 1915 | LSE | |
| 17:07:47 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 539,996 | 1914 | LSE | |
| 17:07:47 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 539,995 | 1913 | LSE | |
| 17:07:47 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 539,992 | 1912 | LSE | |
| 17:07:47 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 539,988 | 1911 | LSE | |
| 17:07:47 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 539,987 | 1910 | LSE | |
| 17:07:47 | 528.2 | 21 | O | 527.0 | 527.4 | Buy | 539,985 | 1909 | LSE | |
| 17:07:47 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 539,964 | 1908 | LSE | |
| 17:07:47 | 528.2 | 6 | O | 527.0 | 527.4 | Buy | 539,961 | 1907 | LSE | |
| 17:07:47 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 539,955 | 1906 | LSE | |
| 17:07:47 | 528.2 | 6 | O | 527.0 | 527.4 | Buy | 539,954 | 1905 | LSE | |
| 17:07:47 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 539,948 | 1904 | LSE | |
| 17:07:47 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 539,947 | 1903 | LSE | |
| 17:07:47 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 539,945 | 1902 | LSE | |
| 17:07:47 | 528.2 | 6 | O | 527.0 | 527.4 | Buy | 539,944 | 1901 | LSE |
