Hot Features
프리미엄
Rolls Royce (RR.)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:08:07 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 544,606 | 2551 | LSE | |
| 17:08:07 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 544,605 | 2550 | LSE | |
| 17:08:07 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 544,604 | 2549 | LSE | |
| 17:08:06 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 544,601 | 2548 | LSE | |
| 17:08:06 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 544,597 | 2547 | LSE | |
| 17:08:06 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 544,593 | 2546 | LSE | |
| 17:08:06 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 544,589 | 2545 | LSE | |
| 17:08:06 | 528.2 | 5 | O | 527.0 | 527.4 | Buy | 544,588 | 2544 | LSE | |
| 17:08:06 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 544,583 | 2543 | LSE | |
| 17:08:06 | 528.2 | 5 | O | 527.0 | 527.4 | Buy | 544,582 | 2542 | LSE | |
| 17:08:06 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 544,577 | 2541 | LSE | |
| 17:08:06 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 544,575 | 2540 | LSE | |
| 17:08:06 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 544,574 | 2539 | LSE | |
| 17:08:06 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 544,573 | 2538 | LSE | |
| 17:08:06 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 544,571 | 2537 | LSE | |
| 17:08:06 | 528.2 | 6 | O | 527.0 | 527.4 | Buy | 544,567 | 2536 | LSE | |
| 17:08:06 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 544,561 | 2535 | LSE | |
| 17:08:06 | 528.2 | 36 | O | 527.0 | 527.4 | Buy | 544,557 | 2534 | LSE | |
| 17:08:06 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 544,521 | 2533 | LSE | |
| 17:08:06 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 544,519 | 2532 | LSE | |
| 17:08:06 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 544,518 | 2531 | LSE | |
| 17:08:06 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 544,516 | 2530 | LSE | |
| 17:08:06 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 544,514 | 2529 | LSE | |
| 17:08:06 | 528.2 | 8 | O | 527.0 | 527.4 | Buy | 544,511 | 2528 | LSE | |
| 17:08:06 | 528.2 | 10 | O | 527.0 | 527.4 | Buy | 544,503 | 2527 | LSE | |
| 17:08:06 | 528.2 | 16 | O | 527.0 | 527.4 | Buy | 544,493 | 2526 | LSE | |
| 17:08:06 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 544,477 | 2525 | LSE | |
| 17:08:06 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 544,473 | 2524 | LSE | |
| 17:08:06 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 544,471 | 2523 | LSE | |
| 17:08:06 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 544,467 | 2522 | LSE | |
| 17:08:06 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 544,463 | 2521 | LSE | |
| 17:08:06 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 544,462 | 2520 | LSE | |
| 17:08:05 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 544,461 | 2519 | LSE | |
| 17:08:05 | 528.2 | 7 | O | 527.0 | 527.4 | Buy | 544,459 | 2518 | LSE | |
| 17:08:05 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 544,452 | 2517 | LSE | |
| 17:08:05 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 544,450 | 2516 | LSE | |
| 17:08:05 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 544,447 | 2515 | LSE | |
| 17:08:05 | 528.2 | 12 | O | 527.0 | 527.4 | Buy | 544,446 | 2514 | LSE | |
| 17:08:05 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 544,434 | 2513 | LSE | |
| 17:08:05 | 528.2 | 10 | O | 527.0 | 527.4 | Buy | 544,431 | 2512 | LSE | |
| 17:08:05 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 544,421 | 2511 | LSE | |
| 17:08:05 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 544,420 | 2510 | LSE | |
| 17:08:05 | 528.2 | 23 | O | 527.0 | 527.4 | Buy | 544,417 | 2509 | LSE | |
| 17:08:05 | 528.2 | 13 | O | 527.0 | 527.4 | Buy | 544,394 | 2508 | LSE | |
| 17:08:05 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 544,381 | 2507 | LSE | |
| 17:08:05 | 528.2 | 19 | O | 527.0 | 527.4 | Buy | 544,379 | 2506 | LSE | |
| 17:08:05 | 528.2 | 5 | O | 527.0 | 527.4 | Buy | 544,360 | 2505 | LSE | |
| 17:08:05 | 528.2 | 14 | O | 527.0 | 527.4 | Buy | 544,355 | 2504 | LSE | |
| 17:08:05 | 528.2 | 150 | O | 527.0 | 527.4 | Buy | 544,341 | 2503 | LSE | |
| 17:08:05 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 544,191 | 2502 | LSE | |
| 17:08:05 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 544,188 | 2501 | LSE |
