Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls Royce (RR.)

540.80

14.60

(2.77%)

마감 22 11월 1:30AM

무역 19851 - 19801 (23:44-23:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:44:54	538.8	1853	AT	538.6	538.8	Buy		12,457,857	19851	LSE
23:44:52	538.6	625	AT	538.6	538.8	Sell		12,456,004	19850	LSE
23:44:49	538.6	1500	AT	538.4	538.6	Buy		12,455,379	19849	LSE
23:44:44	538.6	1774	AT	538.6	538.8	Sell		12,453,879	19848	LSE
23:44:44	538.6	34	AT	538.6	538.8	Sell		12,452,105	19847	LSE
23:44:44	538.6	2403	AT	538.6	539.0	Sell		12,452,071	19846	LSE
23:44:44	538.8	1500	AT	538.8	539.0	Sell		12,449,668	19845	LSE
23:44:44	538.8	961	AT	538.8	539.0	Sell		12,448,168	19844	LSE
23:44:44	538.8	201	AT	538.8	539.0	Sell		12,447,207	19843	LSE
23:44:44	538.8	1515	AT	538.8	539.0	Sell		12,447,006	19842	LSE
23:44:44	538.8	745	AT	538.8	539.0	Sell		12,445,491	19841	LSE
23:44:44	538.8	8	O	538.8	539.0	Sell		12,444,746	19840	LSE
23:44:33	539.0	372	AT	539.0	539.2	Sell		12,444,738	19839	LSE
23:44:33	539.0	707	AT	539.0	539.2	Sell		12,444,366	19838	LSE
23:44:33	539.0	2411	AT	539.0	539.2	Sell		12,443,659	19837	LSE
23:44:33	539.0	2321	AT	539.0	539.2	Sell		12,441,248	19836	LSE
23:44:33	539.0	2411	AT	539.0	539.2	Sell		12,438,927	19835	LSE
23:44:33	539.0	2321	AT	539.0	539.2	Sell		12,436,516	19834	LSE
23:44:33	539.0	925	O	539.0	539.2	Sell		12,434,195	19833	LSE
23:44:29	539.2	386	AT	539.0	539.2	Buy		12,433,270	19832	LSE
23:44:29	539.2	546	AT	539.2	539.4	Sell		12,432,884	19831	LSE
23:44:29	539.2	459	AT	539.2	539.4	Sell		12,432,338	19830	LSE
23:44:29	539.2	2015	AT	539.2	539.4	Sell		12,431,879	19829	LSE
23:44:29	539.2	1529	AT	539.2	539.4	Sell		12,429,864	19828	LSE
23:44:29	539.2	75	AT	539.2	539.4	Sell		12,428,335	19827	LSE
23:44:29	539.4	1350	AT	539.4	539.8	Sell		12,428,260	19826	LSE
23:44:29	539.4	1767	AT	539.4	539.8	Sell		12,426,910	19825	LSE
23:44:29	539.4	931	AT	539.4	539.8	Sell		12,425,143	19824	LSE
23:44:27	539.6	860	AT	539.4	539.6	Buy		12,424,212	19823	LSE
23:44:27	539.6	1577	AT	539.4	539.6	Buy		12,423,352	19822	LSE
23:44:22	539.4	6	O	539.4	539.8	Sell		12,421,775	19821	LSE
23:44:22	539.38	2000	O	539.4	539.8	Sell		12,421,769	19820	LSE
23:44:20	539.6	2437	AT	539.4	539.6	Buy		12,419,769	19819	LSE
23:44:16	539.6	1200	O	539.2	539.6	Buy		12,417,332	19818	LSE
23:44:08	539.2	1	O	539.2	539.6	Sell		12,416,132	19817	LSE
23:44:07	539.2	919	AT	539.2	539.6	Sell		12,416,131	19816	LSE
23:44:02	539.0	916	AT	539.0	539.4	Sell		12,415,212	19815	LSE
23:43:46	539.0	287	AT	539.0	539.4	Sell		12,414,296	19814	LSE
23:43:38	539.0	800	AT	538.8	539.0	Buy		12,414,009	19813	LSE
23:43:30	539.0	395	AT	538.6	539.0	Buy		12,413,209	19812	LSE
23:43:28	538.436	210	O	538.4	538.8	Sell		12,412,814	19811	LSE
23:43:19	538.4	643	AT	538.4	538.8	Sell		12,412,604	19810	LSE
23:43:19	538.6	183	O	538.4	538.8			12,411,961	19809	LSE
23:43:18	538.6	4072	AT	538.2	538.6	Buy		12,411,778	19808	LSE
23:43:18	538.6	5000	AT	538.2	538.6	Buy		12,407,706	19807	LSE
23:43:18	538.6	2509	AT	538.2	538.6	Buy		12,402,706	19806	LSE
23:43:09	538.6	4	O	538.2	538.6	Buy		12,400,197	19805	LSE
23:43:05	537.8	305	AT	537.8	538.2	Sell		12,400,193	19804	LSE
23:42:45	537.8	70	O	537.8	538.2	Sell		12,399,888	19803	LSE
23:42:44	538.0	42	O	537.6	538.0	Buy		12,399,818	19802	LSE
23:42:41	537.8	1035	AT	537.6	537.8	Buy		12,399,776	19801	LSE

DAX Global Water Kurs In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관