ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Nikola Corp

Nikola Corp (8NI0)

2.0695
0.1443
( 7.50% )
업데이트: 01:14:31
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
2.0695
매수가
2.0485
매도가
2.079
거래량
83,217
1.917 일간 변동폭 2.08
1.7402 52주 범위 11.074
전일 종가
1.9252
개장가
1.9402
최근 거래 시간
200
@
2.0695
마지막 거래 시간
01:13:21
평균 볼륨(3m)
58,458
재정 규모
-
VWAP
-

8NI0 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1705-7.611607142862.242.28951.7402880081.88238834DE
4-1.9875-48.98940103524.0575.3831.7402852652.89593463DE
12-3.8705-65.15993265995.946.0491.7402584583.65824969DE
26-6.9045-76.93893470028.97411.0741.7402479584.99027803DE
52-6.9045-76.93893470028.97411.0741.7402479584.99027803DE
156-6.9045-76.93893470028.97411.0741.7402479584.99027803DE
260-6.9045-76.93893470028.97411.0741.7402479584.99027803DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AXIAtos SE
0.33 €
(106.25%)
2.06M
BDDConico Ltd
0.0008 €
(33.33%)
630k
2QKScholar Rock Holding Corp
38.00 €
(31.94%)
15.47k
GC3Novonix Limited
0.605 €
(30.56%)
53.06k
A4YACCENTRO Real Estate AG
0.348 €
(28.89%)
3.96k
PX91Cassava Sciences Inc
3.925 €
(-84.57%)
204.81k
CNWCodon AG
0.007 €
(-36.36%)
2.94k
27N0Cannovum Cannabis AG
0.28 €
(-34.27%)
61.62k
SQHSpearmint Resources Inc
0.0116 €
(-25.64%)
90k
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
5k
D7GNel ASA
0.2699 €
(4.98%)
6.76M
AXIAtos SE
0.33 €
(106.25%)
2.14M
9CHGalan Lithium Limited
0.0879 €
(-3.19%)
1.66M
DMLSayona Mining Limited
0.0201 €
(-6.51%)
1.54M
FMKEcograf Limited
0.0548 €
(11.84%)
1.51M
firebag1 firebag1 5 분 전
ohhhhh theres lots of peeps looking, buying, waiting!!!! good luck to you
RDAR
Hoskuld Hoskuld 5 분 전
If there were logic in the market then Anavex shares would already be at $15 pending MAA submission and acceptance. If the company does manage to get regulatory bodies to grant it the exceptions it needs to commercialize 2-73 then this would definitely rise over $100 per share. As I have written (t
AVXL
ubueltp ubueltp 5 분 전
I have marked your post, this is the easiest money I’ve ever made at these prices and shorts over extended. My opinion is either ur short or do not know the picture. Either way, I win in 1 year or less a double at a minimum. Thanks for the imput
MPW
novicetrader novicetrader 5 분 전
TGT-bet paid off well, sold 131 today
TGT
Dingbatt Dingbatt 6 분 전
seeing is believing
every part of the OTC has been corrupted by your so called intellectuals.
GNCP
Zadie420 Zadie420 6 분 전
Very interesting. I wonder why they didn't enroll more patients like 10 instead of 3. After the results why we have not move to Phase II?
NWBO
jtomm jtomm 6 분 전
AMMX ($.19) Results not good. It always concerns me when a company issues a positive PR right before earnings. Seems like trying to draw attention away from what's about to come:

https://www.otcmarkets.com/stock/AMMX/news/AmeraMex-International-Reports-Third-Quarter-and-Nine-Month-Fin
AMMX
Investor2014 Investor2014 6 분 전
Not in my mind unexpected. I guess it goes towards, biotech is not for everyone, is worth taking into account before parting with hard earned cash.
AVXL
Investor2014 Investor2014 6 분 전
Not in my mind unexpected. I guess it goes towards, biotech is not for everyone, is worth taking into account before parting with hard earned cash.
AVXL
StockRocket StockRocket 7 분 전
Added several million Friday....WITH NO DILUTION and NO COVERTIBLE NOTES and growing the business including a merger from a rev generating company still TBA....YOU CANNOT HAVE A BETTER SET UP WITH THIS LOW OS. ....PLUS HOTTEST OTC TRADING PERIOD HISTORICALLY COMING UP...THANKSGIVING THRU EASTER.
AHRO AIMD AMMX
WesCrowe WesCrowe 7 분 전
52 week low.
AFFU
threewheeler threewheeler 7 분 전
KRTL some nice blocks changing hands b4 news tomorrow, me .0333 % of float is holding for much higher
KRTL
Zorax Zorax 7 분 전
YW 👌
JoJr JoJr 7 분 전
It could be run without news but better with it.

Lot's of eyes on RDAR now!
RDAR
Mr79 Mr79 7 분 전
Yeah, you can't even contact them on their website their emails don't work.
CBIA
tw0122 tw0122 7 분 전
.55 now looking better
ERNA
boston745 boston745 7 분 전
I guess the RS talk was to squeeze a little. The potential here is significant if they allow it...

The1albatross
39m $SINT Upside insane if market decides
https://stocktwits.com/The1albatross/message/593980353

========================================
SINT
iamthe walrus iamthe walrus 7 분 전
This came out today on Dart in Korea . with about 12 pages of filings . It does have the name of the bank on the Coretec series D shares deal that was used . Its probably related to that same deal. Theres another entry Kib has that is related to iWin Co Ltd and one related to MSquare Co Ltd refering
CRTG
 stock king 1 stock king 1 7 분 전
The only thing they can hope for is the crook gets put in jail
VXIT
12x 12x 7 분 전
With SAVA’s Phase 3 failure, the non-mAb NDA landscape is likely to clear significantly by the time EMA decides on an AD MAA in 2025. This leaves only TauRx and Blarcamesine as key contenders. Do you think this shift in the competitive field changes the likelihood of approval?

The acc
AVXL
$GROO $GROO 7 분 전
Yes another day, and in 35 days Groovy will be a fully reporting company, on the road to the NASDAQ.
SANP
don estaban don estaban 8 분 전
I am holding but you were right at almost 1.2 mil shares already
NLST
rollingrock rollingrock 8 분 전
ks Miami U. were the Redskins when I went
there and did the same as your HS and changed to Red Hawks
so I know how you feel.
SHEEPWOLF SHEEPWOLF 8 분 전
$ILLR Exciting times at #Triller, news could drop at any time; cheapies available today while they last.
https://youtu.be/BKQhcNDwA2g
ILLR
The Night Stalker The Night Stalker 8 분 전
need 002 break
AUNXF

최근 히스토리

Delayed Upgrade Clock