Hot Features
프리미엄
Rolls-royce (RR.)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:00:19 | 527.0 | 74 | O | 525.2 | 526.0 | Buy | 334,685 | 151 | LSE | |
| 17:00:19 | 526.2 | 2 | O | 525.2 | 526.0 | Buy | 334,611 | 150 | LSE | |
| 17:00:19 | 527.0 | 1 | O | 525.2 | 526.0 | Buy | 334,609 | 149 | LSE | |
| 17:00:18 | 527.0 | 1 | O | 525.2 | 526.0 | Buy | 334,608 | 148 | LSE | |
| 17:00:18 | 525.763 | 373 | O | 525.2 | 526.0 | Buy | 334,607 | 147 | LSE | |
| 17:00:18 | 527.0 | 5 | O | 525.2 | 526.0 | Buy | 334,234 | 146 | LSE | |
| 17:00:17 | 527.0 | 26 | O | 525.2 | 526.0 | Buy | 334,229 | 145 | LSE | |
| 17:00:17 | 527.0 | 1 | O | 525.2 | 526.0 | Buy | 334,203 | 144 | LSE | |
| 17:00:17 | 526.2 | 11 | O | 525.2 | 526.0 | Buy | 334,202 | 143 | LSE | |
| 17:00:17 | 526.2 | 3 | O | 525.2 | 526.0 | Buy | 334,191 | 142 | LSE | |
| 17:00:17 | 526.2 | 13 | O | 525.2 | 526.0 | Buy | 334,188 | 141 | LSE | |
| 17:00:17 | 526.2 | 3 | O | 525.2 | 526.0 | Buy | 334,175 | 140 | LSE | |
| 17:00:16 | 527.0 | 21 | O | 525.2 | 526.0 | Buy | 334,172 | 139 | LSE | |
| 17:00:16 | 526.2 | 1 | O | 525.2 | 526.0 | Buy | 334,151 | 138 | LSE | |
| 17:00:16 | 526.2 | 159 | O | 525.2 | 526.0 | Buy | 334,150 | 137 | LSE | |
| 17:00:16 | 526.2 | 1 | O | 525.2 | 526.0 | Buy | 333,991 | 136 | LSE | |
| 17:00:16 | 526.2 | 1 | O | 525.2 | 526.0 | Buy | 333,990 | 135 | LSE | |
| 17:00:16 | 527.0 | 19 | O | 525.2 | 526.0 | Buy | 333,989 | 134 | LSE | |
| 17:00:16 | 526.2 | 107 | O | 525.2 | 526.0 | Buy | 333,970 | 133 | LSE | |
| 17:00:15 | 527.0 | 2 | O | 525.0 | 526.0 | Buy | 333,863 | 132 | LSE | |
| 17:00:15 | 526.2 | 2 | O | 525.0 | 526.0 | Buy | 333,861 | 131 | LSE | |
| 17:00:15 | 527.0 | 1 | O | 525.0 | 526.0 | Buy | 333,859 | 130 | LSE | |
| 17:00:15 | 527.0 | 43 | O | 525.0 | 526.0 | Buy | 333,858 | 129 | LSE | |
| 17:00:15 | 527.0 | 24 | O | 525.0 | 526.0 | Buy | 333,815 | 128 | LSE | |
| 17:00:15 | 525.0 | 544 | O | 525.0 | 526.0 | Sell | 333,791 | 127 | LSE | |
| 17:00:15 | 526.2 | 7 | O | 525.0 | 526.0 | Buy | 333,247 | 126 | LSE | |
| 17:00:15 | 527.0 | 2 | O | 525.0 | 526.0 | Buy | 333,240 | 125 | LSE | |
| 17:00:15 | 527.0 | 2 | O | 525.0 | 526.0 | Buy | 333,238 | 124 | LSE | |
| 17:00:14 | 527.0 | 2 | O | 525.0 | 526.0 | Buy | 333,236 | 123 | LSE | |
| 17:00:14 | 527.0 | 4 | O | 525.0 | 526.0 | Buy | 333,234 | 122 | LSE | |
| 17:00:14 | 525.4 | 100 | AT | 525.4 | 526.0 | Sell | 333,230 | 121 | LSE | |
| 17:00:14 | 525.4 | 578 | AT | 525.4 | 526.0 | Sell | 333,130 | 120 | LSE | |
| 17:00:13 | 527.0 | 3 | O | 525.4 | 526.2 | Buy | 332,552 | 119 | LSE | |
| 17:00:13 | 526.2 | 2 | O | 525.4 | 526.2 | Buy | 332,549 | 118 | LSE | |
| 17:00:13 | 526.2 | 8 | O | 525.4 | 526.2 | Buy | 332,547 | 117 | LSE | |
| 17:00:13 | 527.0 | 2 | O | 525.4 | 526.2 | Buy | 332,539 | 116 | LSE | |
| 17:00:13 | 526.2 | 2 | O | 525.4 | 526.2 | Buy | 332,537 | 115 | LSE | |
| 17:00:13 | 526.2 | 1 | O | 525.4 | 526.2 | Buy | 332,535 | 114 | LSE | |
| 17:00:13 | 526.2 | 6 | O | 525.4 | 526.2 | Buy | 332,534 | 113 | LSE | |
| 17:00:12 | 526.2 | 205 | O | 525.4 | 526.2 | Buy | 332,528 | 112 | LSE | |
| 17:00:12 | 526.2 | 2 | O | 525.4 | 526.2 | Buy | 332,323 | 111 | LSE | |
| 17:00:12 | 526.2 | 3 | O | 525.4 | 526.2 | Buy | 332,321 | 110 | LSE | |
| 17:00:12 | 525.8 | 100 | AT | 525.8 | 526.6 | Sell | 332,318 | 109 | LSE | |
| 17:00:12 | 527.0 | 12 | O | 525.6 | 526.6 | Buy | 332,218 | 108 | LSE | |
| 17:00:12 | 526.2 | 4 | O | 525.6 | 526.6 | Buy | 332,206 | 107 | LSE | |
| 17:00:11 | 526.0 | 100 | AT | 526.0 | 526.8 | Sell | 332,202 | 106 | LSE | |
| 17:00:11 | 526.0 | 850 | AT | 526.0 | 527.0 | Sell | 332,102 | 105 | LSE | |
| 17:00:11 | 526.2 | 100 | AT | 526.2 | 527.0 | Sell | 331,252 | 104 | LSE | |
| 17:00:11 | 526.2 | 163 | AT | 526.2 | 527.0 | Sell | 331,152 | 103 | LSE | |
| 17:00:11 | 526.2 | 2 | O | 526.2 | 527.0 | Sell | 330,989 | 102 | LSE | |
| 17:00:11 | 526.2 | 8 | O | 526.2 | 527.0 | Sell | 330,987 | 101 | LSE |
