Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

624.60

0.20

(0.03%)

마감 17 2월 1:30AM

무역 501 - 451 (17:00-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:00:57	525.8	1	O	525.2	525.8	Buy		365,780	501	LSE
17:00:57	526.2	81	O	525.2	525.8	Buy		365,779	500	LSE
17:00:57	525.2	8	O	525.2	525.8	Sell		365,698	499	LSE
17:00:57	525.8	157	O	525.2	525.8	Buy		365,690	498	LSE
17:00:57	525.8	1	O	525.2	525.8	Buy		365,533	497	LSE
17:00:57	525.8	12	O	525.2	525.8	Buy		365,532	496	LSE
17:00:57	525.8	1	O	525.2	525.8	Buy		365,520	495	LSE
17:00:57	525.8	5	O	525.2	525.8	Buy		365,519	494	LSE
17:00:57	525.8	7	O	525.2	525.8	Buy		365,514	493	LSE
17:00:57	525.2	1	O	525.2	525.8	Sell		365,507	492	LSE
17:00:57	525.8	40	O	525.2	525.8	Buy		365,506	491	LSE
17:00:57	525.8	5	O	525.2	525.8	Buy		365,466	490	LSE
17:00:57	525.2	1	O	525.2	525.8	Sell		365,461	489	LSE
17:00:56	525.8	12	O	525.2	525.8	Buy		365,460	488	LSE
17:00:56	525.2	4	O	525.2	525.8	Sell		365,448	487	LSE
17:00:56	525.2	1	O	525.2	525.8	Sell		365,444	486	LSE
17:00:56	525.8	14	O	525.2	525.8	Buy		365,443	485	LSE
17:00:56	525.8	1	O	525.2	525.8	Buy		365,429	484	LSE
17:00:56	525.2	6	O	525.2	525.8	Sell		365,428	483	LSE
17:00:56	525.2	110	O	525.2	525.8	Sell		365,422	482	LSE
17:00:56	525.2	1	O	525.2	525.8	Sell		365,312	481	LSE
17:00:56	525.8	10	O	525.2	525.8	Buy		365,311	480	LSE
17:00:56	527.0	2	O	525.2	525.8	Buy		365,301	479	LSE
17:00:56	525.2	1	O	525.2	525.8	Sell		365,299	478	LSE
17:00:56	526.2	147	O	525.2	525.8	Buy		365,298	477	LSE
17:00:56	525.2	1	O	525.2	525.8	Sell		365,151	476	LSE
17:00:56	525.2	2	O	525.2	525.8	Sell		365,150	475	LSE
17:00:56	525.2	1	O	525.2	525.8	Sell		365,148	474	LSE
17:00:56	525.8	157	O	525.2	525.8	Buy		365,147	473	LSE
17:00:56	525.8	6	O	525.2	525.8	Buy		364,990	472	LSE
17:00:56	525.2	1	O	525.2	525.8	Sell		364,984	471	LSE
17:00:56	525.2	53	O	525.2	525.8	Sell		364,983	470	LSE
17:00:56	525.8	1	O	525.2	525.8	Buy		364,930	469	LSE
17:00:56	526.2	4	O	525.2	525.8	Buy		364,929	468	LSE
17:00:56	525.2	1055	O	525.2	525.8	Sell		364,925	467	LSE
17:00:56	525.2	309	O	525.2	525.8	Sell		363,870	466	LSE
17:00:56	526.2	6	O	525.2	525.8	Buy		363,561	465	LSE
17:00:55	526.2	1	O	525.2	525.8	Buy		363,555	464	LSE
17:00:55	527.0	7	O	525.2	525.8	Buy		363,554	463	LSE
17:00:55	525.8	27	O	525.2	525.8	Buy		363,547	462	LSE
17:00:55	525.8	1	O	525.2	525.8	Buy		363,520	461	LSE
17:00:55	525.8	37	O	525.2	525.8	Buy		363,519	460	LSE
17:00:55	525.8	1	O	525.2	525.8	Buy		363,482	459	LSE
17:00:55	525.8	2	O	525.2	525.8	Buy		363,481	458	LSE
17:00:55	527.0	80	O	525.2	525.8	Buy		363,479	457	LSE
17:00:55	525.8	1	O	525.2	525.8	Buy		363,399	456	LSE
17:00:55	526.2	9	O	525.2	525.8	Buy		363,398	455	LSE
17:00:55	525.2	1	O	525.2	525.8	Sell		363,389	454	LSE
17:00:55	527.0	5	O	525.2	525.8	Buy		363,388	453	LSE
17:00:55	525.2	7	O	525.2	525.8	Sell		363,383	452	LSE
17:00:54	527.0	120	O	525.2	525.8	Buy		363,376	451	LSE

Isa Energia Brasil ON

Fuller Smith & Turner

Mitsu Hc Cap 23

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관