Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls Royce (RR.)

545.60

4.80

(0.89%)

마감 25 11월 1:30AM

무역 23751 - 23701 (00:53-00:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:53:10	539.4	9	O	542.2	542.4	Sell		15,135,750	23751	LSE
00:53:10	539.4	4	O	542.2	542.4	Sell		15,135,741	23750	LSE
00:53:10	539.4	25	O	542.2	542.4	Sell		15,135,737	23749	LSE
00:53:10	539.4	14	O	542.2	542.4	Sell		15,135,712	23748	LSE
00:53:09	539.4	12	O	542.2	542.4	Sell		15,135,698	23747	LSE
00:53:09	539.4	4	O	542.2	542.4	Sell		15,135,686	23746	LSE
00:53:09	539.4	82	O	542.2	542.4	Sell		15,135,682	23745	LSE
00:53:09	539.4	3	O	542.2	542.4	Sell		15,135,600	23744	LSE
00:53:09	539.4	5	O	542.2	542.4	Sell		15,135,597	23743	LSE
00:53:09	539.4	17	O	542.2	542.4	Sell		15,135,592	23742	LSE
00:53:09	539.4	8	O	542.2	542.4	Sell		15,135,575	23741	LSE
00:53:09	539.4	12	O	542.2	542.4	Sell		15,135,567	23740	LSE
00:53:09	539.4	2	O	542.2	542.4	Sell		15,135,555	23739	LSE
00:53:09	539.4	3	O	542.2	542.4	Sell		15,135,553	23738	LSE
00:53:09	539.4	26	O	542.2	542.4	Sell		15,135,550	23737	LSE
00:53:09	539.4	8	O	542.2	542.4	Sell		15,135,524	23736	LSE
00:53:09	539.4	5	O	542.2	542.4	Sell		15,135,516	23735	LSE
00:53:09	539.4	10	O	542.2	542.4	Sell		15,135,511	23734	LSE
00:53:09	539.4	16	O	542.2	542.4	Sell		15,135,501	23733	LSE
00:53:09	539.4	4	O	542.2	542.4	Sell		15,135,485	23732	LSE
00:53:09	539.4	2	O	542.2	542.4	Sell		15,135,481	23731	LSE
00:53:09	539.4	4	O	542.2	542.4	Sell		15,135,479	23730	LSE
00:53:09	539.4	65	O	542.2	542.4	Sell		15,135,475	23729	LSE
00:53:09	539.4	55	O	542.2	542.4	Sell		15,135,410	23728	LSE
00:53:09	539.4	10	O	542.2	542.4	Sell		15,135,355	23727	LSE
00:53:09	539.4	3	O	542.2	542.4	Sell		15,135,345	23726	LSE
00:53:09	539.4	5	O	542.2	542.4	Sell		15,135,342	23725	LSE
00:53:09	539.4	2	O	542.2	542.4	Sell		15,135,337	23724	LSE
00:53:09	539.4	4	O	542.2	542.4	Sell		15,135,335	23723	LSE
00:53:08	539.4	2	O	542.2	542.4	Sell		15,135,331	23722	LSE
00:53:08	539.4	11	O	542.2	542.4	Sell		15,135,329	23721	LSE
00:53:08	539.4	4	O	542.2	542.4	Sell		15,135,318	23720	LSE
00:53:08	539.4	4	O	542.2	542.4	Sell		15,135,314	23719	LSE
00:53:08	539.4	2	O	542.2	542.4	Sell		15,135,310	23718	LSE
00:53:08	539.4	8	O	542.2	542.4	Sell		15,135,308	23717	LSE
00:53:08	539.4	6	O	542.2	542.4	Sell		15,135,300	23716	LSE
00:53:08	539.4	4	O	542.2	542.4	Sell		15,135,294	23715	LSE
00:53:08	539.4	5	O	542.2	542.4	Sell		15,135,290	23714	LSE
00:53:08	539.4	7	O	542.2	542.4	Sell		15,135,285	23713	LSE
00:53:08	539.4	4	O	542.2	542.4	Sell		15,135,278	23712	LSE
00:53:08	539.4	4	O	542.2	542.4	Sell		15,135,274	23711	LSE
00:53:08	539.4	13	O	542.2	542.4	Sell		15,135,270	23710	LSE
00:53:08	539.4	9	O	542.2	542.4	Sell		15,135,257	23709	LSE
00:53:08	539.4	33	O	542.2	542.4	Sell		15,135,248	23708	LSE
00:53:08	539.4	2	O	542.2	542.4	Sell		15,135,215	23707	LSE
00:53:08	539.4	1	O	542.2	542.4	Sell		15,135,213	23706	LSE
00:53:08	539.4	6	O	542.2	542.4	Sell		15,135,212	23705	LSE
00:53:08	539.4	2	O	542.2	542.4	Sell		15,135,206	23704	LSE
00:53:08	539.4	7	O	542.2	542.4	Sell		15,135,204	23703	LSE
00:53:08	539.4	4	O	542.2	542.4	Sell		15,135,197	23702	LSE
00:53:08	539.4	9	O	542.2	542.4	Sell		15,135,193	23701	LSE

ITUBL287 Ex:28,77

Agropast Asa Branca PNA

Caisse Regionale De Cred...

Luminar Technologies

POSITIVO TEC ON

Vontobel Financial Produ...

Axa Banque null

L&G Battery ValueChain U...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관