Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls Royce (RR.)

545.60

4.80

(0.89%)

마감 25 11월 1:30AM

무역 7001 - 6951 (17:09-17:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:09:59	528.2	1	O	526.2	526.4	Buy		581,555	7001	LSE
17:09:59	528.2	2	O	526.2	526.4	Buy		581,554	7000	LSE
17:09:59	528.2	4	O	526.2	526.4	Buy		581,552	6999	LSE
17:09:59	528.2	1	O	526.2	526.4	Buy		581,548	6998	LSE
17:09:59	528.2	8	O	526.2	526.4	Buy		581,547	6997	LSE
17:09:59	528.2	4	O	526.2	526.4	Buy		581,539	6996	LSE
17:09:59	528.2	29	O	526.2	526.4	Buy		581,535	6995	LSE
17:09:59	528.2	1	O	526.2	526.4	Buy		581,506	6994	LSE
17:09:59	528.2	4	O	526.2	526.4	Buy		581,505	6993	LSE
17:09:59	528.2	4	O	526.2	526.4	Buy		581,501	6992	LSE
17:09:59	528.2	1	O	526.2	526.4	Buy		581,497	6991	LSE
17:09:59	528.2	1	O	526.2	526.4	Buy		581,496	6990	LSE
17:09:59	528.2	2	O	526.2	526.4	Buy		581,495	6989	LSE
17:09:59	528.2	5	O	526.2	526.4	Buy		581,493	6988	LSE
17:09:59	528.2	7	O	526.2	526.4	Buy		581,488	6987	LSE
17:09:59	528.2	19	O	526.2	526.4	Buy		581,481	6986	LSE
17:09:59	528.2	10	O	526.2	526.4	Buy		581,462	6985	LSE
17:09:59	528.2	1	O	526.2	526.4	Buy		581,452	6984	LSE
17:09:59	528.2	2	O	526.2	526.4	Buy		581,451	6983	LSE
17:09:58	528.2	8	O	526.2	526.4	Buy		581,449	6982	LSE
17:09:58	528.2	1	O	526.2	526.4	Buy		581,441	6981	LSE
17:09:58	528.2	13	O	526.2	526.4	Buy		581,440	6980	LSE
17:09:58	528.2	11	O	526.2	526.4	Buy		581,427	6979	LSE
17:09:58	528.2	3	O	526.2	526.4	Buy		581,416	6978	LSE
17:09:58	528.2	3	O	526.2	526.4	Buy		581,413	6977	LSE
17:09:58	528.2	3	O	526.2	526.4	Buy		581,410	6976	LSE
17:09:58	528.2	1	O	526.2	526.4	Buy		581,407	6975	LSE
17:09:58	528.2	1	O	526.2	526.4	Buy		581,406	6974	LSE
17:09:58	528.2	14	O	526.2	526.4	Buy		581,405	6973	LSE
17:09:58	528.2	1	O	526.2	526.4	Buy		581,391	6972	LSE
17:09:58	528.2	1	O	526.2	526.4	Buy		581,390	6971	LSE
17:09:58	528.2	2	O	526.2	526.4	Buy		581,389	6970	LSE
17:09:58	528.2	5	O	526.2	526.4	Buy		581,387	6969	LSE
17:09:58	528.2	2	O	526.2	526.4	Buy		581,382	6968	LSE
17:09:58	528.2	11	O	526.2	526.4	Buy		581,380	6967	LSE
17:09:58	528.2	5	O	526.2	526.4	Buy		581,369	6966	LSE
17:09:58	528.2	4	O	526.2	526.4	Buy		581,364	6965	LSE
17:09:58	528.2	4	O	526.2	526.4	Buy		581,360	6964	LSE
17:09:58	528.2	7	O	526.2	526.4	Buy		581,356	6963	LSE
17:09:58	528.2	3	O	526.2	526.4	Buy		581,349	6962	LSE
17:09:58	528.2	1	O	526.2	526.4	Buy		581,346	6961	LSE
17:09:58	528.2	1	O	526.2	526.4	Buy		581,345	6960	LSE
17:09:58	528.2	2	O	526.2	526.4	Buy		581,344	6959	LSE
17:09:58	528.2	1	O	526.2	526.4	Buy		581,342	6958	LSE
17:09:58	528.2	1	O	526.2	526.4	Buy		581,341	6957	LSE
17:09:58	528.2	1	O	526.2	526.4	Buy		581,340	6956	LSE
17:09:58	528.2	1	O	526.2	526.4	Buy		581,339	6955	LSE
17:09:58	528.2	2	O	526.2	526.4	Buy		581,338	6954	LSE
17:09:58	528.2	1	O	526.2	526.4	Buy		581,336	6953	LSE
17:09:58	528.2	53	O	526.2	526.4	Buy		581,335	6952	LSE
17:09:58	528.2	10	O	526.2	526.4	Buy		581,282	6951	LSE

Aeris Industria E Comerc... ON

INTESA SANPAOLO

Credit Agricole CIB Fina...

Sigma Fin.3.58%

DAXplus Seasonal Strateg...

AADirection Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관