Hot Features
프리미엄
Rolls Royce (RR.)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:08:16 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 547,079 | 2851 | LSE | |
| 17:08:16 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 547,078 | 2850 | LSE | |
| 17:08:16 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 547,077 | 2849 | LSE | |
| 17:08:16 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 547,073 | 2848 | LSE | |
| 17:08:16 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 547,072 | 2847 | LSE | |
| 17:08:15 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 547,071 | 2846 | LSE | |
| 17:08:15 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 547,069 | 2845 | LSE | |
| 17:08:15 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 547,066 | 2844 | LSE | |
| 17:08:15 | 528.2 | 5 | O | 527.0 | 527.4 | Buy | 547,064 | 2843 | LSE | |
| 17:08:15 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 547,059 | 2842 | LSE | |
| 17:08:15 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 547,057 | 2841 | LSE | |
| 17:08:15 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 547,054 | 2840 | LSE | |
| 17:08:15 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 547,053 | 2839 | LSE | |
| 17:08:15 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 547,052 | 2838 | LSE | |
| 17:08:15 | 528.2 | 12 | O | 527.0 | 527.4 | Buy | 547,051 | 2837 | LSE | |
| 17:08:15 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 547,039 | 2836 | LSE | |
| 17:08:15 | 528.2 | 10 | O | 527.0 | 527.4 | Buy | 547,037 | 2835 | LSE | |
| 17:08:15 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 547,027 | 2834 | LSE | |
| 17:08:15 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 547,025 | 2833 | LSE | |
| 17:08:15 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 547,022 | 2832 | LSE | |
| 17:08:15 | 528.2 | 18 | O | 527.0 | 527.4 | Buy | 547,021 | 2831 | LSE | |
| 17:08:15 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 547,003 | 2830 | LSE | |
| 17:08:15 | 528.2 | 50 | O | 527.0 | 527.4 | Buy | 547,002 | 2829 | LSE | |
| 17:08:15 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 546,952 | 2828 | LSE | |
| 17:08:15 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 546,949 | 2827 | LSE | |
| 17:08:15 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 546,948 | 2826 | LSE | |
| 17:08:15 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 546,947 | 2825 | LSE | |
| 17:08:15 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 546,944 | 2824 | LSE | |
| 17:08:15 | 528.2 | 4 | O | 527.0 | 527.4 | Buy | 546,940 | 2823 | LSE | |
| 17:08:15 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 546,936 | 2822 | LSE | |
| 17:08:15 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 546,935 | 2821 | LSE | |
| 17:08:15 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 546,932 | 2820 | LSE | |
| 17:08:14 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 546,931 | 2819 | LSE | |
| 17:08:14 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 546,930 | 2818 | LSE | |
| 17:08:14 | 528.2 | 9 | O | 527.0 | 527.4 | Buy | 546,928 | 2817 | LSE | |
| 17:08:14 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 546,919 | 2816 | LSE | |
| 17:08:14 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 546,918 | 2815 | LSE | |
| 17:08:14 | 528.2 | 6 | O | 527.0 | 527.4 | Buy | 546,917 | 2814 | LSE | |
| 17:08:14 | 528.2 | 17 | O | 527.0 | 527.4 | Buy | 546,911 | 2813 | LSE | |
| 17:08:14 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 546,894 | 2812 | LSE | |
| 17:08:14 | 528.2 | 10 | O | 527.0 | 527.4 | Buy | 546,892 | 2811 | LSE | |
| 17:08:14 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 546,882 | 2810 | LSE | |
| 17:08:14 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 546,880 | 2809 | LSE | |
| 17:08:14 | 528.2 | 3 | O | 527.0 | 527.4 | Buy | 546,879 | 2808 | LSE | |
| 17:08:14 | 528.2 | 15 | O | 527.0 | 527.4 | Buy | 546,876 | 2807 | LSE | |
| 17:08:14 | 528.2 | 16 | O | 527.0 | 527.4 | Buy | 546,861 | 2806 | LSE | |
| 17:08:14 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 546,845 | 2805 | LSE | |
| 17:08:14 | 528.2 | 11 | O | 527.0 | 527.4 | Buy | 546,844 | 2804 | LSE | |
| 17:08:14 | 528.2 | 2 | O | 527.0 | 527.4 | Buy | 546,833 | 2803 | LSE | |
| 17:08:14 | 528.2 | 10 | O | 527.0 | 527.4 | Buy | 546,831 | 2802 | LSE | |
| 17:08:14 | 528.2 | 1 | O | 527.0 | 527.4 | Buy | 546,821 | 2801 | LSE |
