Hot Features
프리미엄
Rolls Royce (RR.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:13:05 | 542.49 | 969 | O | 542.2 | 542.6 | Buy | 16,190,695 | 25701 | LSE | |
| 01:13:04 | 542.4 | 283 | AT | 542.4 | 542.6 | Sell | 16,189,726 | 25700 | LSE | |
| 01:13:02 | 539.0 | 80 | O | 542.4 | 542.6 | Sell | 16,189,443 | 25699 | LSE | |
| 01:13:01 | 542.6 | 1047 | O | 542.4 | 542.6 | Buy | 16,189,363 | 25698 | LSE | |
| 01:13:00 | 542.49 | 499 | O | 542.2 | 542.6 | Buy | 16,188,316 | 25697 | LSE | |
| 01:12:58 | 538.6 | 149 | O | 542.2 | 542.6 | Sell | 16,187,817 | 25696 | LSE | |
| 01:12:52 | 542.6 | 817 | O | 542.2 | 542.6 | Buy | 16,187,668 | 25695 | LSE | |
| 01:12:48 | 542.4 | 3222 | AT | 542.4 | 542.6 | Sell | 16,186,851 | 25694 | LSE | |
| 01:12:48 | 542.6 | 3600 | AT | 542.4 | 542.6 | Buy | 16,183,629 | 25693 | LSE | |
| 01:12:48 | 542.6 | 314 | AT | 542.6 | 542.8 | Sell | 16,180,029 | 25692 | LSE | |
| 01:12:48 | 542.6 | 291 | AT | 542.6 | 542.8 | Sell | 16,179,715 | 25691 | LSE | |
| 01:12:43 | 543.0 | 183 | O | 542.6 | 543.0 | Buy | 16,179,424 | 25690 | LSE | |
| 01:12:37 | 542.6 | 645 | O | 542.6 | 543.0 | Sell | 16,179,241 | 25689 | LSE | |
| 01:12:30 | 542.98 | 922 | O | 542.6 | 543.0 | Buy | 16,178,596 | 25688 | LSE | |
| 01:12:27 | 538.4 | 1 | O | 542.6 | 543.0 | Sell | 16,177,674 | 25687 | LSE | |
| 01:12:26 | 542.8 | 1277 | AT | 542.8 | 543.0 | Sell | 16,177,673 | 25686 | LSE | |
| 01:12:26 | 542.8 | 4988 | AT | 542.8 | 543.0 | Sell | 16,176,396 | 25685 | LSE | |
| 01:12:25 | 542.8 | 1 | O | 542.8 | 543.2 | Sell | 16,171,408 | 25684 | LSE | |
| 01:12:22 | 542.92 | 7 | O | 542.8 | 543.2 | Sell | 16,171,407 | 25683 | LSE | |
| 01:12:20 | 543.036 | 457 | O | 542.8 | 543.2 | Buy | 16,171,400 | 25682 | LSE | |
| 01:12:06 | 539.4 | 1 | O | 542.8 | 543.2 | Sell | 16,170,943 | 25681 | LSE | |
| 01:12:05 | 539.4 | 1 | O | 542.8 | 543.2 | Sell | 16,170,942 | 25680 | LSE | |
| 01:12:05 | 539.4 | 2 | O | 542.8 | 543.2 | Sell | 16,170,941 | 25679 | LSE | |
| 01:12:04 | 539.4 | 1 | O | 542.8 | 543.2 | Sell | 16,170,939 | 25678 | LSE | |
| 01:12:04 | 539.4 | 1 | O | 542.8 | 543.2 | Sell | 16,170,938 | 25677 | LSE | |
| 01:11:57 | 543.2 | 1 | O | 542.8 | 543.2 | Buy | 16,170,937 | 25676 | LSE | |
| 01:11:55 | 543.0 | 474 | AT | 543.0 | 543.2 | Sell | 16,170,936 | 25675 | LSE | |
| 01:11:55 | 543.0 | 457 | AT | 543.0 | 543.2 | Sell | 16,170,462 | 25674 | LSE | |
| 01:11:55 | 543.0 | 654 | AT | 543.0 | 543.2 | Sell | 16,170,005 | 25673 | LSE | |
| 01:11:52 | 542.888 | 52 | O | 542.8 | 543.2 | Sell | 16,169,351 | 25672 | LSE | |
| 01:11:36 | 542.6 | 30 | O | 542.6 | 543.0 | Sell | 16,169,299 | 25671 | LSE | |
| 01:11:33 | 542.8 | 2965 | AT | 542.6 | 542.8 | Buy | 16,169,269 | 25670 | LSE | |
| 01:11:33 | 542.8 | 168 | AT | 542.8 | 543.0 | Sell | 16,166,304 | 25669 | LSE | |
| 01:11:33 | 542.8 | 811 | AT | 542.8 | 543.0 | Sell | 16,166,136 | 25668 | LSE | |
| 01:11:27 | 543.0 | 811 | O | 542.8 | 543.0 | Buy | 16,165,325 | 25667 | LSE | |
| 01:11:26 | 543.0 | 1 | O | 542.8 | 543.0 | Buy | 16,164,514 | 25666 | LSE | |
| 01:11:25 | 542.8 | 288 | AT | 542.8 | 543.0 | Sell | 16,164,513 | 25665 | LSE | |
| 01:11:23 | 542.8 | 4121 | AT | 542.8 | 543.2 | Sell | 16,164,225 | 25664 | LSE | |
| 01:11:23 | 542.8 | 450 | AT | 542.8 | 543.2 | Sell | 16,160,104 | 25663 | LSE | |
| 01:11:21 | 543.0 | 376 | AT | 543.0 | 543.2 | Sell | 16,159,654 | 25662 | LSE | |
| 01:11:21 | 543.0 | 386 | AT | 542.8 | 543.0 | Buy | 16,159,278 | 25661 | LSE | |
| 01:11:17 | 543.0 | 8 | O | 542.6 | 543.0 | Buy | 16,158,892 | 25660 | LSE | |
| 01:11:17 | 543.0 | 366 | O | 542.6 | 543.0 | Buy | 16,158,884 | 25659 | LSE | |
| 01:11:14 | 542.836 | 915 | O | 542.6 | 543.0 | Buy | 16,158,518 | 25658 | LSE | |
| 01:11:12 | 542.792 | 12308 | O | 542.8 | 543.0 | Sell | 16,157,603 | 25657 | LSE | |
| 01:11:05 | 542.6 | 466 | O | 542.6 | 543.0 | Sell | 16,145,295 | 25656 | LSE | |
| 01:11:01 | 542.69 | 739 | O | 542.6 | 543.0 | Sell | 16,144,829 | 25655 | LSE | |
| 01:10:57 | 539.2 | 4 | O | 542.6 | 542.8 | Sell | 16,144,090 | 25654 | LSE | |
| 01:10:56 | 539.2 | 4 | O | 542.6 | 542.8 | Sell | 16,144,086 | 25653 | LSE | |
| 01:10:56 | 539.2 | 6 | O | 542.6 | 542.8 | Sell | 16,144,082 | 25652 | LSE | |
| 01:10:56 | 539.2 | 8 | O | 542.6 | 542.8 | Sell | 16,144,076 | 25651 | LSE |
