Rolls Royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls Royce (RR.)

540.80

14.60

(2.77%)

마감 22 11월 1:30AM

무역 1401 - 1351 (17:07-17:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:07:27	528.2	1	O	526.6	527.0	Buy		530,039	1401	LSE
17:07:27	528.2	1	O	526.6	527.0	Buy		530,038	1400	LSE
17:07:27	528.2	2	O	526.6	527.0	Buy		530,037	1399	LSE
17:07:27	528.2	1	O	526.6	527.0	Buy		530,035	1398	LSE
17:07:27	528.2	1	O	526.6	527.0	Buy		530,034	1397	LSE
17:07:27	528.2	2	O	526.6	527.0	Buy		530,033	1396	LSE
17:07:27	528.2	3	O	526.6	527.0	Buy		530,031	1395	LSE
17:07:27	528.2	1	O	526.6	527.0	Buy		530,028	1394	LSE
17:07:26	528.2	2	O	526.6	527.0	Buy		530,027	1393	LSE
17:07:26	528.2	1	O	526.6	527.0	Buy		530,025	1392	LSE
17:07:26	528.2	3	O	526.6	527.0	Buy		530,024	1391	LSE
17:07:26	528.2	3	O	526.6	527.0	Buy		530,021	1390	LSE
17:07:26	528.2	2	O	526.6	527.0	Buy		530,018	1389	LSE
17:07:26	528.2	4	O	526.6	527.0	Buy		530,016	1388	LSE
17:07:26	528.2	25	O	526.6	527.0	Buy		530,012	1387	LSE
17:07:26	528.2	6	O	526.6	527.0	Buy		529,987	1386	LSE
17:07:26	528.2	1	O	526.6	527.0	Buy		529,981	1385	LSE
17:07:26	528.2	2	O	526.6	527.0	Buy		529,980	1384	LSE
17:07:26	528.2	1	O	526.6	527.0	Buy		529,978	1383	LSE
17:07:26	528.2	1	O	526.6	527.0	Buy		529,977	1382	LSE
17:07:26	528.2	8	O	526.6	527.0	Buy		529,976	1381	LSE
17:07:26	528.2	22	O	526.6	527.0	Buy		529,968	1380	LSE
17:07:26	528.2	20	O	526.6	527.0	Buy		529,946	1379	LSE
17:07:26	528.2	2	O	526.6	527.0	Buy		529,926	1378	LSE
17:07:26	528.2	9	O	526.6	527.0	Buy		529,924	1377	LSE
17:07:26	528.2	1	O	526.6	527.0	Buy		529,915	1376	LSE
17:07:26	528.2	4	O	526.6	527.0	Buy		529,914	1375	LSE
17:07:26	528.2	3	O	526.6	527.0	Buy		529,910	1374	LSE
17:07:26	528.2	10	O	526.6	527.0	Buy		529,907	1373	LSE
17:07:26	528.2	13	O	526.6	527.0	Buy		529,897	1372	LSE
17:07:26	528.2	2	O	526.6	527.0	Buy		529,884	1371	LSE
17:07:26	528.2	1	O	526.6	527.0	Buy		529,882	1370	LSE
17:07:26	528.2	1	O	526.6	527.0	Buy		529,881	1369	LSE
17:07:26	528.2	4	O	526.6	527.0	Buy		529,880	1368	LSE
17:07:26	528.2	1	O	526.6	527.0	Buy		529,876	1367	LSE
17:07:26	528.2	1	O	526.6	527.0	Buy		529,875	1366	LSE
17:07:25	528.2	1	O	526.6	527.0	Buy		529,874	1365	LSE
17:07:25	528.2	16	O	526.6	527.0	Buy		529,873	1364	LSE
17:07:25	528.2	2	O	526.6	527.0	Buy		529,857	1363	LSE
17:07:25	528.2	1	O	526.6	527.0	Buy		529,855	1362	LSE
17:07:25	528.2	20	O	526.6	527.0	Buy		529,854	1361	LSE
17:07:25	528.2	2	O	526.6	527.0	Buy		529,834	1360	LSE
17:07:25	528.2	4	O	526.6	527.0	Buy		529,832	1359	LSE
17:07:25	528.2	8	O	526.6	527.0	Buy		529,828	1358	LSE
17:07:25	528.2	1	O	526.6	527.0	Buy		529,820	1357	LSE
17:07:25	528.2	2	O	526.6	527.0	Buy		529,819	1356	LSE
17:07:25	528.2	6	O	526.6	527.0	Buy		529,817	1355	LSE
17:07:25	528.2	7	O	526.6	527.0	Buy		529,811	1354	LSE
17:07:25	528.2	1	O	526.6	527.0	Buy		529,804	1353	LSE
17:07:25	528.2	10	O	526.6	527.0	Buy		529,803	1352	LSE
17:07:25	528.2	1	O	526.6	527.0	Buy		529,793	1351	LSE

Host Hotels & Resorts

Whitecap Resources

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관